| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2019-09-25 | 1.265 | 0.0175 |
| 2019-06-26 | 1.2482 | 0.0105 |
| 2019-03-26 | 1.2238 | 0.0140 |
OPUS Fixed Income Fund
Show historical prices ▼
| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2008-07-04 | 1.0000 | 0.0000 |
| 2008-07-07 | 1.0000 | 0.0000 |
| 2008-07-08 | 1.0000 | 0.0000 |
| 2008-07-09 | 1.0000 | 0.0000 |
| 2008-07-10 | 1.0000 | 0.0000 |
| 2008-07-11 | 1.0000 | 0.0000 |
| 2008-07-12 | 1.0000 | 0.0000 |
| 2008-07-13 | 1.0000 | 0.0000 |
| 2008-07-14 | 1.0000 | 0.0000 |
| 2008-07-15 | 1.0000 | 0.0000 |
| 2008-07-16 | 1.0000 | 0.0000 |
| 2008-07-17 | 1.0000 | 0.0000 |
| 2008-07-18 | 1.0000 | 0.0000 |
| 2008-07-19 | 1.0000 | 0.0000 |
| 2008-07-20 | 1.0000 | 0.0000 |
| 2008-07-21 | 1.0000 | 0.0000 |
| 2008-07-22 | 1.0000 | 0.0000 |
| 2008-07-23 | 1.0000 | 0.0000 |
| 2008-07-24 | 1.0000 | 0.0000 |
| 2008-07-25 | 1.0000 | 0.0000 |
| 2008-07-26 | 1.0000 | 0.0000 |
| 2008-07-27 | 1.0000 | 0.0000 |
| 2008-07-28 | 1.0000 | 0.0000 |
| 2008-07-29 | 1.0000 | 0.0000 |
| 2008-07-30 | 1.0000 | 0.0000 |
| 2008-07-31 | 1.0051 | 0.0000 |
| 2008-08-01 | 1.0047 | 0.0000 |
| 2008-08-04 | 1.0036 | 0.0000 |
| 2008-08-05 | 1.0037 | 0.0000 |
| 2008-08-06 | 1.0038 | 0.0000 |
| 2008-08-07 | 1.0039 | 0.0000 |
| 2008-08-08 | 1.0047 | 0.0000 |
| 2008-08-11 | 1.0050 | 0.0000 |
| 2008-08-12 | 1.0051 | 0.0000 |
| 2008-08-13 | 1.0052 | 0.0000 |
| 2008-08-14 | 1.0052 | 0.0000 |
| 2008-08-15 | 1.0052 | 0.0000 |
| 2008-08-18 | 1.0055 | 0.0000 |
| 2008-08-19 | 1.0056 | 0.0000 |
| 2008-08-20 | 1.0057 | 0.0000 |
| 2008-08-21 | 1.0064 | 0.0000 |
| 2008-08-22 | 1.0070 | 0.0000 |
| 2008-08-25 | 1.0073 | 0.0000 |
| 2008-08-26 | 1.0074 | 0.0000 |
| 2008-08-27 | 1.0075 | 0.0000 |
| 2008-08-28 | 1.0076 | 0.0000 |
| 2008-08-29 | 1.0086 | 0.0000 |
| 2008-09-02 | 1.0090 | 0.0000 |
| 2008-09-03 | 1.0091 | 0.0000 |
| 2008-09-04 | 1.0095 | 0.0000 |
| 2008-09-05 | 1.0107 | 0.0000 |
| 2008-09-08 | 1.0110 | 0.0000 |
| 2008-09-09 | 1.0111 | 0.0000 |
| 2008-09-10 | 1.0112 | 0.0000 |
| 2008-09-11 | 1.0113 | 0.0000 |
| 2008-09-12 | 1.0114 | 0.0000 |
| 2008-09-15 | 1.0117 | 0.0000 |
| 2008-09-16 | 1.0119 | 0.0000 |
| 2008-09-17 | 1.0120 | 0.0000 |
| 2008-09-18 | 1.0121 | 0.0000 |
| 2008-09-19 | 1.0117 | 0.0000 |
| 2008-09-22 | 1.0120 | 0.0000 |
| 2008-09-23 | 1.0127 | 0.0000 |
| 2008-09-24 | 1.0128 | 0.0000 |
| 2008-09-25 | 1.0129 | 0.0000 |
| 2008-09-26 | 1.0136 | 0.0000 |
| 2008-09-29 | 1.0140 | 0.0000 |
| 2008-09-30 | 1.0141 | 0.0000 |
| 2008-10-03 | 1.0145 | 0.0000 |
| 2008-10-06 | 1.0148 | 0.0000 |
| 2008-10-07 | 1.0150 | 0.0000 |
| 2008-10-08 | 1.0156 | 0.0000 |
| 2008-10-09 | 1.0163 | 0.0000 |
| 2008-10-10 | 1.0180 | 0.0000 |
| 2008-10-13 | 1.0183 | 0.0000 |
| 2008-10-14 | 1.0182 | 0.0000 |
| 2008-10-15 | 1.0186 | 0.0000 |
| 2008-10-16 | 1.0191 | 0.0000 |
| 2008-10-17 | 1.0195 | 0.0000 |
| 2008-10-20 | 1.0199 | 0.0000 |
| 2008-10-21 | 1.0199 | 0.0000 |
| 2008-10-22 | 1.0201 | 0.0000 |
| 2008-10-23 | 1.0201 | 0.0000 |
| 2008-10-24 | 1.0207 | 0.0000 |
| 2008-10-28 | 1.0221 | 0.0000 |
| 2008-10-29 | 1.0220 | 0.0000 |
| 2008-10-30 | 1.0219 | 0.0000 |
| 2008-10-31 | 1.0211 | 0.0000 |
| 2008-11-03 | 1.0215 | 0.0000 |
| 2008-11-04 | 1.0225 | 0.0000 |
| 2008-11-05 | 1.0228 | 0.0000 |
| 2008-11-06 | 1.0232 | 0.0000 |
| 2008-11-07 | 1.0257 | 0.0000 |
| 2008-11-10 | 1.0262 | 0.0000 |
| 2008-11-11 | 1.0263 | 0.0000 |
| 2008-11-12 | 1.0266 | 0.0000 |
| 2008-11-13 | 1.0269 | 0.0000 |
| 2008-11-14 | 1.0251 | 0.0000 |
| 2008-11-17 | 1.0256 | 0.0000 |
| 2008-11-18 | 1.0258 | 0.0000 |
| 2008-11-19 | 1.0260 | 0.0000 |
| 2008-11-20 | 1.0262 | 0.0000 |
| 2008-11-21 | 1.0269 | 0.0000 |
| 2008-11-24 | 1.0274 | 0.0000 |
| 2008-11-25 | 1.0293 | 0.0000 |
| 2008-11-26 | 1.0296 | 0.0000 |
| 2008-11-27 | 1.0297 | 0.0000 |
| 2008-11-28 | 1.0301 | 0.0000 |
| 2008-12-01 | 1.0302 | 0.0000 |
| 2008-12-02 | 1.0304 | 0.0000 |
| 2008-12-03 | 1.0305 | 0.0000 |
| 2008-12-04 | 1.0302 | 0.0000 |
| 2008-12-05 | 1.0308 | 0.0000 |
| 2008-12-09 | 1.0311 | 0.0000 |
| 2008-12-10 | 1.0314 | 0.0000 |
| 2008-12-11 | 1.0315 | 0.0000 |
| 2008-12-12 | 1.0326 | 0.0000 |
| 2008-12-15 | 1.0328 | 0.0000 |
| 2008-12-16 | 1.0330 | 0.0000 |
| 2008-12-17 | 1.0343 | 0.0000 |
| 2008-12-18 | 1.0344 | 0.0000 |
| 2008-12-19 | 1.0347 | 0.0000 |
| 2008-12-22 | 1.0350 | 0.0000 |
| 2008-12-23 | 1.0353 | 0.0000 |
| 2008-12-24 | 1.0354 | 0.0000 |
| 2008-12-26 | 1.0371 | 0.0000 |
| 2008-12-30 | 1.0375 | 0.0000 |
| 2008-12-31 | 1.0376 | 0.0000 |
| 2009-01-02 | 1.0388 | 0.0000 |
| 2009-01-05 | 1.0390 | 0.0000 |
| 2009-01-06 | 1.0384 | 0.0000 |
| 2009-01-07 | 1.0383 | 0.0000 |
| 2009-01-08 | 1.0384 | 0.0000 |
| 2009-01-09 | 1.0384 | 0.0000 |
| 2009-01-12 | 1.0388 | 0.0000 |
| 2009-01-13 | 1.0389 | 0.0000 |
| 2009-01-14 | 1.0391 | 0.0000 |
| 2009-01-15 | 1.0393 | 0.0000 |
| 2009-01-16 | 1.0395 | 0.0000 |
| 2009-01-19 | 1.0399 | 0.0000 |
| 2009-01-20 | 1.0403 | 0.0000 |
| 2009-01-21 | 1.0407 | 0.0000 |
| 2009-01-22 | 1.0420 | 0.0000 |
| 2009-01-23 | 1.0428 | 0.0000 |
| 2009-01-28 | 1.0432 | 0.0000 |
| 2009-01-29 | 1.0430 | 0.0000 |
| 2009-01-30 | 1.0445 | 0.0000 |
| 2009-02-03 | 1.0444 | 0.0000 |
| 2009-02-04 | 1.0440 | 0.0000 |
| 2009-02-05 | 1.0340 | 0.0100 |
| 2009-02-06 | 1.0332 | 0.0000 |
| 2009-02-10 | 1.0331 | 0.0000 |
| 2009-02-11 | 1.0318 | 0.0000 |
| 2009-02-12 | 1.0302 | 0.0000 |
| 2009-02-13 | 1.0298 | 0.0000 |
| 2009-02-16 | 1.0301 | 0.0000 |
| 2009-02-17 | 1.0297 | 0.0000 |
| 2009-02-18 | 1.0297 | 0.0000 |
| 2009-02-19 | 1.0294 | 0.0000 |
| 2009-02-20 | 1.0310 | 0.0000 |
| 2009-02-23 | 1.0314 | 0.0000 |
| 2009-02-24 | 1.0316 | 0.0000 |
| 2009-02-25 | 1.0322 | 0.0000 |
| 2009-02-26 | 1.0323 | 0.0000 |
| 2009-02-27 | 1.0328 | 0.0000 |
| 2009-03-02 | 1.0329 | 0.0000 |
| 2009-03-03 | 1.0328 | 0.0000 |
| 2009-03-04 | 1.0328 | 0.0000 |
| 2009-03-05 | 1.0327 | 0.0000 |
| 2009-03-06 | 1.0314 | 0.0000 |
| 2009-03-10 | 1.0319 | 0.0000 |
| 2009-03-11 | 1.0320 | 0.0000 |
| 2009-03-12 | 1.0321 | 0.0000 |
| 2009-03-13 | 1.0324 | 0.0000 |
| 2009-03-16 | 1.0327 | 0.0000 |
| 2009-03-17 | 1.0328 | 0.0000 |
| 2009-03-18 | 1.0329 | 0.0000 |
| 2009-03-19 | 1.0330 | 0.0000 |
| 2009-03-20 | 1.0333 | 0.0000 |
| 2009-03-23 | 1.0336 | 0.0000 |
| 2009-03-24 | 1.0337 | 0.0000 |
| 2009-03-25 | 1.0338 | 0.0000 |
| 2009-03-26 | 1.0339 | 0.0000 |
| 2009-03-27 | 1.0334 | 0.0000 |
| 2009-03-30 | 1.0337 | 0.0000 |
| 2009-03-31 | 1.0339 | 0.0000 |
| 2009-04-01 | 1.0340 | 0.0000 |
| 2009-04-02 | 1.0341 | 0.0000 |
| 2009-04-03 | 1.0340 | 0.0000 |
| 2009-04-06 | 1.0344 | 0.0000 |
| 2009-04-07 | 1.0345 | 0.0000 |
| 2009-04-08 | 1.0346 | 0.0000 |
| 2009-04-09 | 1.0347 | 0.0000 |
| 2009-04-10 | 1.0331 | 0.0000 |
| 2009-04-13 | 1.0334 | 0.0000 |
| 2009-04-14 | 1.0336 | 0.0000 |
| 2009-04-15 | 1.0337 | 0.0000 |
| 2009-04-16 | 1.0338 | 0.0000 |
| 2009-04-17 | 1.0351 | 0.0000 |
| 2009-04-20 | 1.0354 | 0.0000 |
| 2009-04-21 | 1.0356 | 0.0000 |
| 2009-04-22 | 1.0357 | 0.0000 |
| 2009-04-23 | 1.0358 | 0.0000 |
| 2009-04-24 | 1.0359 | 0.0000 |
| 2009-04-27 | 1.0362 | 0.0000 |
| 2009-04-28 | 1.0364 | 0.0000 |
| 2009-04-29 | 1.0365 | 0.0000 |
| 2009-04-30 | 1.0371 | 0.0000 |
| 2009-05-04 | 1.0376 | 0.0000 |
| 2009-05-05 | 1.0378 | 0.0000 |
| 2009-05-06 | 1.0379 | 0.0000 |
| 2009-05-07 | 1.0380 | 0.0000 |
| 2009-05-08 | 1.0378 | 0.0000 |
| 2009-05-11 | 1.0382 | 0.0000 |
| 2009-05-12 | 1.0383 | 0.0000 |
| 2009-05-13 | 1.0384 | 0.0000 |
| 2009-05-14 | 1.0385 | 0.0000 |
| 2009-05-15 | 1.0381 | 0.0000 |
| 2009-05-18 | 1.0385 | 0.0000 |
| 2009-05-19 | 1.0387 | 0.0000 |
| 2009-05-20 | 1.0388 | 0.0000 |
| 2009-05-21 | 1.0389 | 0.0000 |
| 2009-05-22 | 1.0379 | 0.0000 |
| 2009-05-25 | 1.0383 | 0.0000 |
| 2009-05-26 | 1.0384 | 0.0000 |
| 2009-05-27 | 1.0385 | 0.0000 |
| 2009-05-28 | 1.0386 | 0.0000 |
| 2009-05-29 | 1.0383 | 0.0000 |
| 2009-06-01 | 1.0386 | 0.0000 |
| 2009-06-02 | 1.0387 | 0.0000 |
| 2009-06-03 | 1.0388 | 0.0000 |
| 2009-06-04 | 1.0389 | 0.0000 |
| 2009-06-05 | 1.0404 | 0.0000 |
| 2009-06-08 | 1.0408 | 0.0000 |
| 2009-06-09 | 1.0409 | 0.0000 |
| 2009-06-10 | 1.0410 | 0.0000 |
| 2009-06-11 | 1.0412 | 0.0000 |
| 2009-06-12 | 1.0404 | 0.0000 |
| 2009-06-15 | 1.0407 | 0.0000 |
| 2009-06-16 | 1.0408 | 0.0000 |
| 2009-06-17 | 1.0409 | 0.0000 |
| 2009-06-18 | 1.0411 | 0.0000 |
| 2009-06-19 | 1.0412 | 0.0000 |
| 2009-06-22 | 1.0415 | 0.0000 |
| 2009-06-23 | 1.0416 | 0.0000 |
| 2009-06-24 | 1.0417 | 0.0000 |
| 2009-06-25 | 1.0418 | 0.0000 |
| 2009-06-26 | 1.0437 | 0.0000 |
| 2009-06-29 | 1.0440 | 0.0000 |
| 2009-06-30 | 1.0441 | 0.0000 |
| 2009-07-01 | 1.0442 | 0.0000 |
| 2009-07-02 | 1.0444 | 0.0000 |
| 2009-07-03 | 1.0465 | 0.0000 |
| 2009-07-06 | 1.0468 | 0.0000 |
| 2009-07-07 | 1.0469 | 0.0000 |
| 2009-07-08 | 1.0471 | 0.0000 |
| 2009-07-09 | 1.0472 | 0.0000 |
| 2009-07-10 | 1.0462 | 0.0000 |
| 2009-07-13 | 1.0466 | 0.0000 |
| 2009-07-14 | 1.0467 | 0.0000 |
| 2009-07-15 | 1.0468 | 0.0000 |
| 2009-07-16 | 1.0469 | 0.0000 |
| 2009-07-17 | 1.0469 | 0.0000 |
| 2009-07-20 | 1.0473 | 0.0000 |
| 2009-07-21 | 1.0474 | 0.0000 |
| 2009-07-22 | 1.0475 | 0.0000 |
| 2009-07-23 | 1.0470 | 0.0000 |
| 2009-07-24 | 1.0492 | 0.0000 |
| 2009-07-27 | 1.0496 | 0.0000 |
| 2009-07-28 | 1.0497 | 0.0000 |
| 2009-07-29 | 1.0498 | 0.0000 |
| 2009-07-30 | 1.0500 | 0.0000 |
| 2009-07-31 | 1.0488 | 0.0000 |
| 2009-08-03 | 1.0492 | 0.0000 |
| 2009-08-04 | 1.0493 | 0.0000 |
| 2009-08-05 | 1.0495 | 0.0000 |
| 2009-08-06 | 1.0496 | 0.0000 |
| 2009-08-07 | 1.0556 | 0.0000 |
| 2009-08-10 | 1.0560 | 0.0000 |
| 2009-08-11 | 1.0560 | 0.0000 |
| 2009-08-12 | 1.0561 | 0.0000 |
| 2009-08-13 | 1.0562 | 0.0000 |
| 2009-08-14 | 1.0549 | 0.0000 |
| 2009-08-17 | 1.0552 | 0.0000 |
| 2009-08-18 | 1.0554 | 0.0000 |
| 2009-08-19 | 1.0555 | 0.0000 |
| 2009-08-20 | 1.0556 | 0.0000 |
| 2009-08-21 | 1.0580 | 0.0000 |
| 2009-08-24 | 1.0584 | 0.0000 |
| 2009-08-25 | 1.0585 | 0.0000 |
| 2009-08-26 | 1.0586 | 0.0000 |
| 2009-08-27 | 1.0587 | 0.0000 |
| 2009-08-28 | 1.0602 | 0.0000 |
| 2009-08-31 | 1.0606 | 0.0000 |
| 2009-09-01 | 1.0607 | 0.0000 |
| 2009-09-02 | 1.0608 | 0.0000 |
| 2009-09-03 | 1.0609 | 0.0000 |
| 2009-09-04 | 1.0622 | 0.0000 |
| 2009-09-07 | 1.0626 | 0.0000 |
| 2009-09-08 | 1.0627 | 0.0000 |
| 2009-09-09 | 1.0628 | 0.0000 |
| 2009-09-10 | 1.0629 | 0.0000 |
| 2009-09-11 | 1.0623 | 0.0000 |
| 2009-09-14 | 1.0627 | 0.0000 |
| 2009-09-15 | 1.0628 | 0.0000 |
| 2009-09-16 | 1.0629 | 0.0000 |
| 2009-09-17 | 1.0630 | 0.0000 |
| 2009-09-18 | 1.0633 | 0.0000 |
| 2009-09-23 | 1.0639 | 0.0000 |
| 2009-09-24 | 1.0640 | 0.0000 |
| 2009-09-25 | 1.0654 | 0.0000 |
| 2009-09-28 | 1.0658 | 0.0000 |
| 2009-09-29 | 1.0659 | 0.0000 |
| 2009-09-30 | 1.0661 | 0.0000 |
| 2009-10-01 | 1.0658 | 0.0000 |
| 2009-10-02 | 1.0657 | 0.0000 |
| 2009-10-05 | 1.0661 | 0.0000 |
| 2009-10-06 | 1.0662 | 0.0000 |
| 2009-10-07 | 1.0663 | 0.0000 |
| 2009-10-08 | 1.0665 | 0.0000 |
| 2009-10-09 | 1.0677 | 0.0000 |
| 2009-10-12 | 1.0680 | 0.0000 |
| 2009-10-13 | 1.0682 | 0.0000 |
| 2009-10-14 | 1.0683 | 0.0000 |
| 2009-10-15 | 1.0684 | 0.0000 |
| 2009-10-16 | 1.0684 | 0.0000 |
| 2009-10-19 | 1.0688 | 0.0000 |
| 2009-10-20 | 1.0689 | 0.0000 |
| 2009-10-21 | 1.0690 | 0.0000 |
| 2009-10-22 | 1.0691 | 0.0000 |
| 2009-10-23 | 1.0693 | 0.0000 |
| 2009-10-26 | 1.0697 | 0.0000 |
| 2009-10-27 | 1.0698 | 0.0000 |
| 2009-10-28 | 1.0699 | 0.0000 |
| 2009-10-29 | 1.0701 | 0.0000 |
| 2009-10-30 | 1.0729 | 0.0000 |
| 2009-10-31 | 1.0731 | 0.0000 |
| 2009-11-02 | 1.0733 | 0.0000 |
| 2009-11-03 | 1.0734 | 0.0000 |
| 2009-11-04 | 1.0736 | 0.0000 |
| 2009-11-05 | 1.0737 | 0.0000 |
| 2009-11-06 | 1.0733 | 0.0000 |
| 2009-11-09 | 1.0737 | 0.0000 |
| 2009-11-10 | 1.0738 | 0.0000 |
| 2009-11-11 | 1.0740 | 0.0000 |
| 2009-11-12 | 1.0741 | 0.0000 |
| 2009-11-13 | 1.0737 | 0.0000 |
| 2009-11-16 | 1.0741 | 0.0000 |
| 2009-11-17 | 1.0742 | 0.0000 |
| 2009-11-18 | 1.0744 | 0.0000 |
| 2009-11-19 | 1.0745 | 0.0000 |
| 2009-11-20 | 1.0744 | 0.0000 |
| 2009-11-23 | 1.0748 | 0.0000 |
| 2009-11-24 | 1.0749 | 0.0000 |
| 2009-11-25 | 1.0750 | 0.0000 |
| 2009-11-26 | 1.0768 | 0.0000 |
| 2009-11-30 | 1.0773 | 0.0000 |
| 2009-12-01 | 1.0774 | 0.0000 |
| 2009-12-02 | 1.0776 | 0.0000 |
| 2009-12-03 | 1.0777 | 0.0000 |
| 2009-12-04 | 1.0790 | 0.0000 |
| 2009-12-07 | 1.0794 | 0.0000 |
| 2009-12-08 | 1.0795 | 0.0000 |
| 2009-12-09 | 1.0796 | 0.0000 |
| 2009-12-10 | 1.0798 | 0.0000 |
| 2009-12-11 | 1.0808 | 0.0000 |
| 2009-12-14 | 1.0811 | 0.0000 |
| 2009-12-15 | 1.0812 | 0.0000 |
| 2009-12-16 | 1.0813 | 0.0000 |
| 2009-12-17 | 1.0812 | 0.0000 |
| 2009-12-21 | 1.0817 | 0.0000 |
| 2009-12-22 | 1.0818 | 0.0000 |
| 2009-12-23 | 1.0819 | 0.0000 |
| 2009-12-24 | 1.0818 | 0.0000 |
| 2009-12-28 | 1.0723 | 0.0100 |
| 2009-12-29 | 1.0724 | 0.0000 |
| 2009-12-30 | 1.0725 | 0.0000 |
| 2009-12-31 | 1.0722 | 0.0000 |
| 2010-01-04 | 1.0726 | 0.0000 |
| 2010-01-05 | 1.0727 | 0.0000 |
| 2010-01-06 | 1.0729 | 0.0000 |
| 2010-01-07 | 1.0729 | 0.0000 |
| 2010-01-08 | 1.0743 | 0.0000 |
| 2010-01-11 | 1.0749 | 0.0000 |
| 2010-01-12 | 1.0750 | 0.0000 |
| 2010-01-13 | 1.0751 | 0.0000 |
| 2010-01-14 | 1.0752 | 0.0000 |
| 2010-01-15 | 1.0741 | 0.0000 |
| 2010-01-18 | 1.0744 | 0.0000 |
| 2010-01-19 | 1.0745 | 0.0000 |
| 2010-01-20 | 1.0746 | 0.0000 |
| 2010-01-21 | 1.0748 | 0.0000 |
| 2010-01-22 | 1.0765 | 0.0000 |
| 2010-01-25 | 1.0768 | 0.0000 |
| 2010-01-26 | 1.0770 | 0.0000 |
| 2010-01-27 | 1.0771 | 0.0000 |
| 2010-01-28 | 1.0772 | 0.0000 |
| 2010-01-29 | 1.0782 | 0.0000 |
| 2010-01-31 | 1.0784 | 0.0000 |
| 2010-02-02 | 1.0787 | 0.0000 |
| 2010-02-03 | 1.0788 | 0.0000 |
| 2010-02-04 | 1.0790 | 0.0000 |
| 2010-02-05 | 1.0787 | 0.0000 |
| 2010-02-08 | 1.0792 | 0.0000 |
| 2010-02-09 | 1.0793 | 0.0000 |
| 2010-02-10 | 1.0795 | 0.0000 |
| 2010-02-11 | 1.0796 | 0.0000 |
| 2010-02-12 | 1.0798 | 0.0000 |
| 2010-02-17 | 1.0805 | 0.0000 |
| 2010-02-18 | 1.0807 | 0.0000 |
| 2010-02-19 | 1.0807 | 0.0000 |
| 2010-02-22 | 1.0812 | 0.0000 |
| 2010-02-23 | 1.0813 | 0.0000 |
| 2010-02-24 | 1.0814 | 0.0000 |
| 2010-02-25 | 1.0830 | 0.0000 |
| 2010-02-28 | 1.0834 | 0.0000 |
| 2010-03-01 | 1.0835 | 0.0000 |
| 2010-03-02 | 1.0837 | 0.0000 |
| 2010-03-03 | 1.0838 | 0.0000 |
| 2010-03-04 | 1.0839 | 0.0000 |
| 2010-03-05 | 1.0845 | 0.0000 |
| 2010-03-08 | 1.0849 | 0.0000 |
| 2010-03-09 | 1.0850 | 0.0000 |
| 2010-03-10 | 1.0852 | 0.0000 |
| 2010-03-11 | 1.0856 | 0.0000 |
| 2010-03-12 | 1.0862 | 0.0000 |
| 2010-03-15 | 1.0867 | 0.0000 |
| 2010-03-16 | 1.0868 | 0.0000 |
| 2010-03-17 | 1.0869 | 0.0000 |
| 2010-03-18 | 1.0871 | 0.0000 |
| 2010-03-19 | 1.0874 | 0.0000 |
| 2010-03-22 | 1.0878 | 0.0000 |
| 2010-03-23 | 1.0880 | 0.0000 |
| 2010-03-24 | 1.0881 | 0.0000 |
| 2010-03-25 | 1.0882 | 0.0000 |
| 2010-03-26 | 1.0895 | 0.0000 |
| 2010-03-29 | 1.0899 | 0.0000 |
| 2010-03-30 | 1.0900 | 0.0000 |
| 2010-03-31 | 1.0902 | 0.0000 |
| 2010-04-01 | 1.0903 | 0.0000 |
| 2010-04-02 | 1.0905 | 0.0000 |
| 2010-04-05 | 1.0909 | 0.0000 |
| 2010-04-06 | 1.0910 | 0.0000 |
| 2010-04-07 | 1.0911 | 0.0000 |
| 2010-04-08 | 1.0912 | 0.0000 |
| 2010-04-09 | 1.0924 | 0.0000 |
| 2010-04-12 | 1.0928 | 0.0000 |
| 2010-04-13 | 1.0930 | 0.0000 |
| 2010-04-14 | 1.0931 | 0.0000 |
| 2010-04-15 | 1.0932 | 0.0000 |
| 2010-04-16 | 1.0940 | 0.0000 |
| 2010-04-19 | 1.0944 | 0.0000 |
| 2010-04-20 | 1.0945 | 0.0000 |
| 2010-04-21 | 1.0946 | 0.0000 |
| 2010-04-22 | 1.0948 | 0.0000 |
| 2010-04-23 | 1.0958 | 0.0000 |
| 2010-04-26 | 1.0962 | 0.0000 |
| 2010-04-27 | 1.0964 | 0.0000 |
| 2010-04-28 | 1.0965 | 0.0000 |
| 2010-04-29 | 1.0966 | 0.0000 |
| 2010-04-30 | 1.0972 | 0.0000 |
| 2010-05-03 | 1.0976 | 0.0000 |
| 2010-05-04 | 1.0977 | 0.0000 |
| 2010-05-05 | 1.0979 | 0.0000 |
| 2010-05-06 | 1.0980 | 0.0000 |
| 2010-05-07 | 1.1023 | 0.0000 |
| 2010-05-10 | 1.1028 | 0.0000 |
| 2010-05-11 | 1.1029 | 0.0000 |
| 2010-05-12 | 1.1030 | 0.0000 |
| 2010-05-13 | 1.1031 | 0.0000 |
| 2010-05-14 | 1.1040 | 0.0000 |
| 2010-05-17 | 1.1045 | 0.0000 |
| 2010-05-18 | 1.1046 | 0.0000 |
| 2010-05-19 | 1.1047 | 0.0000 |
| 2010-05-20 | 1.1048 | 0.0000 |
| 2010-05-21 | 1.1063 | 0.0000 |
| 2010-05-24 | 1.1067 | 0.0000 |
| 2010-05-25 | 1.1068 | 0.0000 |
| 2010-05-26 | 1.1070 | 0.0000 |
| 2010-05-27 | 1.1059 | 0.0000 |
| 2010-05-31 | 1.1064 | 0.0000 |
| 2010-06-01 | 1.1065 | 0.0000 |
| 2010-06-02 | 1.1066 | 0.0000 |
| 2010-06-03 | 1.1068 | 0.0000 |
| 2010-06-04 | 1.1072 | 0.0000 |
| 2010-06-07 | 1.1076 | 0.0000 |
| 2010-06-08 | 1.1078 | 0.0000 |
| 2010-06-09 | 1.1087 | 0.0000 |
| 2010-06-10 | 1.1089 | 0.0000 |
| 2010-06-11 | 1.1092 | 0.0000 |
| 2010-06-14 | 1.1094 | 0.0000 |
| 2010-06-15 | 1.1096 | 0.0000 |
| 2010-06-16 | 1.1097 | 0.0000 |
| 2010-06-17 | 1.1099 | 0.0000 |
| 2010-06-18 | 1.1105 | 0.0000 |
| 2010-06-21 | 1.1109 | 0.0000 |
| 2010-06-22 | 1.1111 | 0.0000 |
| 2010-06-23 | 1.1112 | 0.0000 |
| 2010-06-24 | 1.1113 | 0.0000 |
| 2010-06-25 | 1.1120 | 0.0000 |
| 2010-06-28 | 1.1123 | 0.0000 |
| 2010-06-29 | 1.1125 | 0.0000 |
| 2010-06-30 | 1.1126 | 0.0000 |
| 2010-07-01 | 1.1127 | 0.0000 |
| 2010-07-02 | 1.1146 | 0.0000 |
| 2010-07-05 | 1.1149 | 0.0000 |
| 2010-07-06 | 1.1151 | 0.0000 |
| 2010-07-07 | 1.1152 | 0.0000 |
| 2010-07-08 | 1.1153 | 0.0000 |
| 2010-07-09 | 1.1164 | 0.0000 |
| 2010-07-12 | 1.1167 | 0.0000 |
| 2010-07-13 | 1.1169 | 0.0000 |
| 2010-07-14 | 1.1170 | 0.0000 |
| 2010-07-15 | 1.1171 | 0.0000 |
| 2010-07-16 | 1.1158 | 0.0000 |
| 2010-07-19 | 1.1161 | 0.0000 |
| 2010-07-20 | 1.1163 | 0.0000 |
| 2010-07-21 | 1.1164 | 0.0000 |
| 2010-07-22 | 1.1165 | 0.0000 |
| 2010-07-23 | 1.1177 | 0.0000 |
| 2010-07-26 | 1.1181 | 0.0000 |
| 2010-07-27 | 1.1183 | 0.0000 |
| 2010-07-28 | 1.1184 | 0.0000 |
| 2010-07-29 | 1.1185 | 0.0000 |
| 2010-07-30 | 1.1195 | 0.0000 |
| 2010-07-31 | 1.1197 | 0.0000 |
| 2010-08-02 | 1.1199 | 0.0000 |
| 2010-08-03 | 1.1200 | 0.0000 |
| 2010-08-04 | 1.1202 | 0.0000 |
| 2010-08-05 | 1.1203 | 0.0000 |
| 2010-08-06 | 1.1224 | 0.0000 |
| 2010-08-09 | 1.1228 | 0.0000 |
| 2010-08-10 | 1.1229 | 0.0000 |
| 2010-08-11 | 1.1230 | 0.0000 |
| 2010-08-12 | 1.1232 | 0.0000 |
| 2010-08-13 | 1.1232 | 0.0000 |
| 2010-08-16 | 1.1236 | 0.0000 |
| 2010-08-17 | 1.1237 | 0.0000 |
| 2010-08-18 | 1.1238 | 0.0000 |
| 2010-08-19 | 1.1240 | 0.0000 |
| 2010-08-20 | 1.1241 | 0.0000 |
| 2010-08-23 | 1.1245 | 0.0000 |
| 2010-08-24 | 1.1246 | 0.0000 |
| 2010-08-25 | 1.1247 | 0.0000 |
| 2010-08-26 | 1.1249 | 0.0000 |
| 2010-08-27 | 1.1304 | 0.0000 |
| 2010-08-30 | 1.1308 | 0.0000 |
| 2010-08-31 | 1.1309 | 0.0000 |
| 2010-09-01 | 1.1311 | 0.0000 |
| 2010-09-02 | 1.1312 | 0.0000 |
| 2010-09-03 | 1.1318 | 0.0000 |
| 2010-09-06 | 1.1322 | 0.0000 |
| 2010-09-07 | 1.1324 | 0.0000 |
| 2010-09-08 | 1.1325 | 0.0000 |
| 2010-09-09 | 1.1347 | 0.0000 |
| 2010-09-13 | 1.1352 | 0.0000 |
| 2010-09-14 | 1.1354 | 0.0000 |
| 2010-09-15 | 1.1355 | 0.0000 |
| 2010-09-17 | 1.1365 | 0.0000 |
| 2010-09-20 | 1.1369 | 0.0000 |
| 2010-09-21 | 1.1371 | 0.0000 |
| 2010-09-22 | 1.1372 | 0.0000 |
| 2010-09-23 | 1.1373 | 0.0000 |
| 2010-09-24 | 1.1374 | 0.0000 |
| 2010-09-27 | 1.1378 | 0.0000 |
| 2010-09-28 | 1.1380 | 0.0000 |
| 2010-09-29 | 1.1381 | 0.0000 |
| 2010-09-30 | 1.1382 | 0.0000 |
| 2010-10-01 | 1.1402 | 0.0000 |
| 2010-10-04 | 1.1406 | 0.0000 |
| 2010-10-05 | 1.1407 | 0.0000 |
| 2010-10-06 | 1.1408 | 0.0000 |
| 2010-10-07 | 1.1410 | 0.0000 |
| 2010-10-08 | 1.1427 | 0.0000 |
| 2010-10-11 | 1.1431 | 0.0000 |
| 2010-10-12 | 1.1432 | 0.0000 |
| 2010-10-13 | 1.1433 | 0.0000 |
| 2010-10-14 | 1.1434 | 0.0000 |
| 2010-10-15 | 1.1474 | 0.0000 |
| 2010-10-18 | 1.1478 | 0.0000 |
| 2010-10-19 | 1.1479 | 0.0000 |
| 2010-10-20 | 1.1480 | 0.0000 |
| 2010-10-21 | 1.1481 | 0.0000 |
| 2010-10-22 | 1.1500 | 0.0000 |
| 2010-10-25 | 1.1506 | 0.0000 |
| 2010-10-26 | 1.1508 | 0.0000 |
| 2010-10-27 | 1.1509 | 0.0000 |
| 2010-10-28 | 1.1510 | 0.0000 |
| 2010-10-29 | 1.1506 | 0.0000 |
| 2010-10-31 | 1.1508 | 0.0000 |
| 2010-11-01 | 1.1510 | 0.0000 |
| 2010-11-02 | 1.1511 | 0.0000 |
| 2010-11-03 | 1.1512 | 0.0000 |
| 2010-11-04 | 1.1496 | 0.0000 |
| 2010-11-08 | 1.1501 | 0.0000 |
| 2010-11-09 | 1.1502 | 0.0000 |
| 2010-11-10 | 1.1503 | 0.0000 |
| 2010-11-11 | 1.1509 | 0.0000 |
| 2010-11-12 | 1.1535 | 0.0000 |
| 2010-11-15 | 1.1539 | 0.0000 |
| 2010-11-16 | 1.1540 | 0.0000 |
| 2010-11-18 | 1.1542 | 0.0000 |
| 2010-11-19 | 1.1544 | 0.0000 |
| 2010-11-22 | 1.1548 | 0.0000 |
| 2010-11-23 | 1.1549 | 0.0000 |
| 2010-11-24 | 1.1550 | 0.0000 |
| 2010-11-25 | 1.1552 | 0.0000 |
| 2010-11-26 | 1.1561 | 0.0000 |
| 2010-11-29 | 1.1565 | 0.0000 |
| 2010-11-30 | 1.1566 | 0.0000 |
| 2010-12-01 | 1.1567 | 0.0000 |
| 2010-12-02 | 1.1569 | 0.0000 |
| 2010-12-03 | 1.1563 | 0.0000 |
| 2010-12-06 | 1.1567 | 0.0000 |
| 2010-12-08 | 1.1570 | 0.0000 |
| 2010-12-09 | 1.1571 | 0.0000 |
| 2010-12-10 | 1.1577 | 0.0000 |
| 2010-12-13 | 1.1580 | 0.0000 |
| 2010-12-14 | 1.1581 | 0.0000 |
| 2010-12-15 | 1.1582 | 0.0000 |
| 2010-12-16 | 1.1584 | 0.0000 |
| 2010-12-17 | 1.1584 | 0.0000 |
| 2010-12-20 | 1.1588 | 0.0000 |
| 2010-12-21 | 1.1589 | 0.0000 |
| 2010-12-22 | 1.1590 | 0.0000 |
| 2010-12-23 | 1.1592 | 0.0000 |
| 2010-12-24 | 1.1591 | 0.0000 |
| 2010-12-27 | 1.1595 | 0.0000 |
| 2010-12-28 | 1.1321 | 0.0275 |
| 2010-12-29 | 1.1322 | 0.0000 |
| 2010-12-30 | 1.1319 | 0.0000 |
| 2010-12-31 | 1.1320 | 0.0000 |
| 2011-01-03 | 1.1324 | 0.0000 |
| 2011-01-04 | 1.1325 | 0.0000 |
| 2011-01-05 | 1.1326 | 0.0000 |
| 2011-01-06 | 1.1327 | 0.0000 |
| 2011-01-07 | 1.1334 | 0.0000 |
| 2011-01-10 | 1.1338 | 0.0000 |
| 2011-01-11 | 1.1339 | 0.0000 |
| 2011-01-12 | 1.1340 | 0.0000 |
| 2011-01-13 | 1.1342 | 0.0000 |
| 2011-01-14 | 1.1338 | 0.0000 |
| 2011-01-17 | 1.1342 | 0.0000 |
| 2011-01-18 | 1.1344 | 0.0000 |
| 2011-01-19 | 1.1345 | 0.0000 |
| 2011-01-21 | 1.1346 | 0.0000 |
| 2011-01-24 | 1.1349 | 0.0000 |
| 2011-01-25 | 1.1351 | 0.0000 |
| 2011-01-26 | 1.1352 | 0.0000 |
| 2011-01-27 | 1.1353 | 0.0000 |
| 2011-01-28 | 1.1350 | 0.0000 |
| 2011-01-31 | 1.1353 | 0.0000 |
| 2011-02-02 | 1.1356 | 0.0000 |
| 2011-02-07 | 1.1362 | 0.0000 |
| 2011-02-08 | 1.1363 | 0.0000 |
| 2011-02-09 | 1.1364 | 0.0000 |
| 2011-02-10 | 1.1366 | 0.0000 |
| 2011-02-11 | 1.1367 | 0.0000 |
| 2011-02-14 | 1.1371 | 0.0000 |
| 2011-02-16 | 1.1374 | 0.0000 |
| 2011-02-17 | 1.1375 | 0.0000 |
| 2011-02-18 | 1.1378 | 0.0000 |
| 2011-02-21 | 1.1382 | 0.0000 |
| 2011-02-22 | 1.1383 | 0.0000 |
| 2011-02-23 | 1.1384 | 0.0000 |
| 2011-02-24 | 1.1385 | 0.0000 |
| 2011-02-25 | 1.1386 | 0.0000 |
| 2011-02-28 | 1.1390 | 0.0000 |
| 2011-03-01 | 1.1391 | 0.0000 |
| 2011-03-02 | 1.1392 | 0.0000 |
| 2011-03-03 | 1.1393 | 0.0000 |
| 2011-03-04 | 1.1394 | 0.0000 |
| 2011-03-07 | 1.1398 | 0.0000 |
| 2011-03-08 | 1.1399 | 0.0000 |
| 2011-03-09 | 1.1400 | 0.0000 |
| 2011-03-10 | 1.1401 | 0.0000 |
| 2011-03-11 | 1.1412 | 0.0000 |
| 2011-03-14 | 1.1415 | 0.0000 |
| 2011-03-15 | 1.1416 | 0.0000 |
| 2011-03-16 | 1.1417 | 0.0000 |
| 2011-03-17 | 1.1419 | 0.0000 |
| 2011-03-18 | 1.1428 | 0.0000 |
| 2011-03-21 | 1.1431 | 0.0000 |
| 2011-03-22 | 1.1433 | 0.0000 |
| 2011-03-23 | 1.1434 | 0.0000 |
| 2011-03-24 | 1.1435 | 0.0000 |
| 2011-03-25 | 1.1448 | 0.0000 |
| 2011-03-28 | 1.1451 | 0.0000 |
| 2011-03-29 | 1.1452 | 0.0000 |
| 2011-03-30 | 1.1454 | 0.0000 |
| 2011-03-31 | 1.1455 | 0.0000 |
| 2011-04-01 | 1.1459 | 0.0000 |
| 2011-04-04 | 1.1463 | 0.0000 |
| 2011-04-05 | 1.1464 | 0.0000 |
| 2011-04-06 | 1.1465 | 0.0000 |
| 2011-04-07 | 1.1467 | 0.0000 |
| 2011-04-08 | 1.1482 | 0.0000 |
| 2011-04-11 | 1.1486 | 0.0000 |
| 2011-04-12 | 1.1487 | 0.0000 |
| 2011-04-13 | 1.1488 | 0.0000 |
| 2011-04-14 | 1.1489 | 0.0000 |
| 2011-04-15 | 1.1493 | 0.0000 |
| 2011-04-18 | 1.1496 | 0.0000 |
| 2011-04-19 | 1.1497 | 0.0000 |
| 2011-04-20 | 1.1498 | 0.0000 |
| 2011-04-21 | 1.1499 | 0.0000 |
| 2011-04-22 | 1.1496 | 0.0000 |
| 2011-04-25 | 1.1500 | 0.0000 |
| 2011-04-26 | 1.1501 | 0.0000 |
| 2011-04-27 | 1.1502 | 0.0000 |
| 2011-04-28 | 1.1504 | 0.0000 |
| 2011-04-29 | 1.1505 | 0.0000 |
| 2011-04-30 | 1.1506 | 0.0000 |
| 2011-05-03 | 1.1509 | 0.0000 |
| 2011-05-04 | 1.1510 | 0.0000 |
| 2011-05-05 | 1.1512 | 0.0000 |
| 2011-05-06 | 1.1555 | 0.0000 |
| 2011-05-09 | 1.1559 | 0.0000 |
| 2011-05-10 | 1.1560 | 0.0000 |
| 2011-05-11 | 1.1562 | 0.0000 |
| 2011-05-12 | 1.1563 | 0.0000 |
| 2011-05-13 | 1.1541 | 0.0000 |
| 2011-05-16 | 1.1544 | 0.0000 |
| 2011-05-18 | 1.1547 | 0.0000 |
| 2011-05-19 | 1.1548 | 0.0000 |
| 2011-05-20 | 1.1558 | 0.0000 |
| 2011-05-23 | 1.1562 | 0.0000 |
| 2011-05-24 | 1.1563 | 0.0000 |
| 2011-05-25 | 1.1564 | 0.0000 |
| 2011-05-26 | 1.1566 | 0.0000 |
| 2011-05-27 | 1.1561 | 0.0000 |
| 2011-05-30 | 1.1565 | 0.0000 |
| 2011-05-31 | 1.1566 | 0.0000 |
| 2011-06-01 | 1.1567 | 0.0000 |
| 2011-06-02 | 1.1568 | 0.0000 |
| 2011-06-03 | 1.1589 | 0.0000 |
| 2011-06-06 | 1.1593 | 0.0000 |
| 2011-06-07 | 1.1594 | 0.0000 |
| 2011-06-08 | 1.1595 | 0.0000 |
| 2011-06-09 | 1.1597 | 0.0000 |
| 2011-06-10 | 1.1601 | 0.0000 |
| 2011-06-13 | 1.1604 | 0.0000 |
| 2011-06-14 | 1.1605 | 0.0000 |
| 2011-06-15 | 1.1607 | 0.0000 |
| 2011-06-16 | 1.1608 | 0.0000 |
| 2011-06-17 | 1.1612 | 0.0000 |
| 2011-06-20 | 1.1616 | 0.0000 |
| 2011-06-21 | 1.1618 | 0.0000 |
| 2011-06-22 | 1.1619 | 0.0000 |
| 2011-06-23 | 1.1620 | 0.0000 |
| 2011-06-24 | 1.1631 | 0.0000 |
| 2011-06-27 | 1.1634 | 0.0000 |
| 2011-06-28 | 1.1635 | 0.0000 |
| 2011-06-29 | 1.1637 | 0.0000 |
| 2011-06-30 | 1.1638 | 0.0000 |
| 2011-07-01 | 1.1650 | 0.0000 |
| 2011-07-04 | 1.1653 | 0.0000 |
| 2011-07-05 | 1.1654 | 0.0000 |
| 2011-07-06 | 1.1655 | 0.0000 |
| 2011-07-07 | 1.1656 | 0.0000 |
| 2011-07-08 | 1.1660 | 0.0000 |
| 2011-07-11 | 1.1664 | 0.0000 |
| 2011-07-12 | 1.1667 | 0.0000 |
| 2011-07-13 | 1.1667 | 0.0000 |
| 2011-07-14 | 1.1665 | 0.0000 |
| 2011-07-15 | 1.1669 | 0.0000 |
| 2011-07-18 | 1.1673 | 0.0000 |
| 2011-07-19 | 1.1674 | 0.0000 |
| 2011-07-20 | 1.1675 | 0.0000 |
| 2011-07-21 | 1.1676 | 0.0000 |
| 2011-07-22 | 1.1687 | 0.0000 |
| 2011-07-25 | 1.1690 | 0.0000 |
| 2011-07-26 | 1.1691 | 0.0000 |
| 2011-07-27 | 1.1692 | 0.0000 |
| 2011-07-28 | 1.1693 | 0.0000 |
| 2011-07-29 | 1.1709 | 0.0000 |
| 2011-07-31 | 1.1711 | 0.0000 |
| 2011-08-01 | 1.1712 | 0.0000 |
| 2011-08-02 | 1.1714 | 0.0000 |
| 2011-08-03 | 1.1716 | 0.0000 |
| 2011-08-04 | 1.1717 | 0.0000 |
| 2011-08-05 | 1.1746 | 0.0000 |
| 2011-08-08 | 1.1749 | 0.0000 |
| 2011-08-09 | 1.1751 | 0.0000 |
| 2011-08-10 | 1.1752 | 0.0000 |
| 2011-08-11 | 1.1754 | 0.0000 |
| 2011-08-12 | 1.1770 | 0.0000 |
| 2011-08-15 | 1.1773 | 0.0000 |
| 2011-08-16 | 1.1774 | 0.0000 |
| 2011-08-17 | 1.1775 | 0.0000 |
| 2011-08-18 | 1.1777 | 0.0000 |
| 2011-08-19 | 1.1791 | 0.0000 |
| 2011-08-22 | 1.1795 | 0.0000 |
| 2011-08-23 | 1.1796 | 0.0000 |
| 2011-08-24 | 1.1796 | 0.0000 |
| 2011-08-25 | 1.1797 | 0.0000 |
| 2011-08-26 | 1.1809 | 0.0000 |
| 2011-08-29 | 1.1812 | 0.0000 |
| 2011-08-31 | 1.1815 | 0.0000 |
| 2011-09-02 | 1.1818 | 0.0000 |
| 2011-09-05 | 1.1823 | 0.0000 |
| 2011-09-06 | 1.1824 | 0.0000 |
| 2011-09-07 | 1.1825 | 0.0000 |
| 2011-09-08 | 1.1825 | 0.0000 |
| 2011-09-09 | 1.1839 | 0.0000 |
| 2011-09-12 | 1.1846 | 0.0000 |
| 2011-09-13 | 1.1846 | 0.0000 |
| 2011-09-14 | 1.1846 | 0.0000 |
| 2011-09-15 | 1.1841 | 0.0000 |
| 2011-09-19 | 1.1859 | 0.0000 |
| 2011-09-20 | 1.1857 | 0.0000 |
| 2011-09-21 | 1.1863 | 0.0000 |
| 2011-09-22 | 1.1863 | 0.0000 |
| 2011-09-23 | 1.1862 | 0.0000 |
| 2011-09-26 | 1.1864 | 0.0000 |
| 2011-09-27 | 1.1866 | 0.0000 |
| 2011-09-28 | 1.1867 | 0.0000 |
| 2011-09-29 | 1.1869 | 0.0000 |
| 2011-09-30 | 1.1872 | 0.0000 |
| 2011-10-03 | 1.1876 | 0.0000 |
| 2011-10-04 | 1.1877 | 0.0000 |
| 2011-10-05 | 1.1878 | 0.0000 |
| 2011-10-06 | 1.1879 | 0.0000 |
| 2011-10-07 | 1.1888 | 0.0000 |
| 2011-10-10 | 1.1891 | 0.0000 |
| 2011-10-11 | 1.1892 | 0.0000 |
| 2011-10-12 | 1.1899 | 0.0000 |
| 2011-10-13 | 1.1900 | 0.0000 |
| 2011-10-14 | 1.1887 | 0.0000 |
| 2011-10-17 | 1.1891 | 0.0000 |
| 2011-10-18 | 1.1892 | 0.0000 |
| 2011-10-19 | 1.1891 | 0.0000 |
| 2011-10-20 | 1.1892 | 0.0000 |
| 2011-10-21 | 1.1892 | 0.0000 |
| 2011-10-24 | 1.1895 | 0.0000 |
| 2011-10-25 | 1.1896 | 0.0000 |
| 2011-10-27 | 1.1898 | 0.0000 |
| 2011-10-28 | 1.1900 | 0.0000 |
| 2011-10-31 | 1.1904 | 0.0000 |
| 2011-11-01 | 1.1905 | 0.0000 |
| 2011-11-02 | 1.1906 | 0.0000 |
| 2011-11-03 | 1.1907 | 0.0000 |
| 2011-11-04 | 1.1908 | 0.0000 |
| 2011-11-08 | 1.1913 | 0.0000 |
| 2011-11-09 | 1.1915 | 0.0000 |
| 2011-11-10 | 1.1917 | 0.0000 |
| 2011-11-11 | 1.1922 | 0.0000 |
| 2011-11-14 | 1.1925 | 0.0000 |
| 2011-11-15 | 1.1926 | 0.0000 |
| 2011-11-16 | 1.1927 | 0.0000 |
| 2011-11-17 | 1.1928 | 0.0000 |
| 2011-11-18 | 1.1926 | 0.0000 |
| 2011-11-21 | 1.1929 | 0.0000 |
| 2011-11-22 | 1.1930 | 0.0000 |
| 2011-11-23 | 1.1930 | 0.0000 |
| 2011-11-24 | 1.1931 | 0.0000 |
| 2011-11-25 | 1.1938 | 0.0000 |
| 2011-11-29 | 1.1943 | 0.0000 |
| 2011-11-30 | 1.1944 | 0.0000 |
| 2011-12-01 | 1.1946 | 0.0000 |
| 2011-12-02 | 1.1951 | 0.0000 |
| 2011-12-05 | 1.1955 | 0.0000 |
| 2011-12-06 | 1.1956 | 0.0000 |
| 2011-12-07 | 1.1957 | 0.0000 |
| 2011-12-08 | 1.1959 | 0.0000 |
| 2011-12-09 | 1.1962 | 0.0000 |
| 2011-12-12 | 1.1965 | 0.0000 |
| 2011-12-13 | 1.1966 | 0.0000 |
| 2011-12-14 | 1.1965 | 0.0000 |
| 2011-12-15 | 1.1966 | 0.0000 |
| 2011-12-16 | 1.1971 | 0.0000 |
| 2011-12-19 | 1.1975 | 0.0000 |
| 2011-12-20 | 1.1976 | 0.0000 |
| 2011-12-21 | 1.1976 | 0.0000 |
| 2011-12-22 | 1.1978 | 0.0000 |
| 2011-12-23 | 1.1980 | 0.0000 |
| 2011-12-27 | 1.1984 | 0.0000 |
| 2011-12-28 | 1.1716 | 0.0270 |
| 2011-12-29 | 1.1717 | 0.0000 |
| 2011-12-30 | 1.1719 | 0.0000 |
| 2011-12-31 | 1.1720 | 0.0000 |
| 2012-01-03 | 1.1724 | 0.0000 |
| 2012-01-04 | 1.1725 | 0.0000 |
| 2012-01-05 | 1.1726 | 0.0000 |
| 2012-01-06 | 1.1732 | 0.0000 |
| 2012-01-09 | 1.1735 | 0.0000 |
| 2012-01-10 | 1.1732 | 0.0000 |
| 2012-01-11 | 1.1734 | 0.0000 |
| 2012-01-12 | 1.1738 | 0.0000 |
| 2012-01-13 | 1.1751 | 0.0000 |
| 2012-01-16 | 1.1754 | 0.0000 |
| 2012-01-17 | 1.1755 | 0.0000 |
| 2012-01-18 | 1.1757 | 0.0000 |
| 2012-01-19 | 1.1758 | 0.0000 |
| 2012-01-20 | 1.1769 | 0.0000 |
| 2012-01-25 | 1.1774 | 0.0000 |
| 2012-01-26 | 1.1775 | 0.0000 |
| 2012-01-27 | 1.1778 | 0.0000 |
| 2012-01-30 | 1.1782 | 0.0000 |
| 2012-01-31 | 1.1783 | 0.0000 |
| 2012-02-02 | 1.1785 | 0.0000 |
| 2012-02-03 | 1.1792 | 0.0000 |
| 2012-02-08 | 1.1800 | 0.0000 |
| 2012-02-09 | 1.1803 | 0.0000 |
| 2012-02-10 | 1.1812 | 0.0000 |
| 2012-02-13 | 1.1817 | 0.0000 |
| 2012-02-14 | 1.1819 | 0.0000 |
| 2012-02-15 | 1.1820 | 0.0000 |
| 2012-02-16 | 1.1823 | 0.0000 |
| 2012-02-17 | 1.1835 | 0.0000 |
| 2012-02-20 | 1.1839 | 0.0000 |
| 2012-02-21 | 1.1841 | 0.0000 |
| 2012-02-22 | 1.1842 | 0.0000 |
| 2012-02-23 | 1.1844 | 0.0000 |
| 2012-02-24 | 1.1855 | 0.0000 |
| 2012-02-27 | 1.1859 | 0.0000 |
| 2012-02-28 | 1.1860 | 0.0000 |
| 2012-02-29 | 1.1861 | 0.0000 |
| 2012-03-01 | 1.1863 | 0.0000 |
| 2012-03-02 | 1.1855 | 0.0000 |
| 2012-03-05 | 1.1858 | 0.0000 |
| 2012-03-06 | 1.1859 | 0.0000 |
| 2012-03-07 | 1.1860 | 0.0000 |
| 2012-03-08 | 1.1862 | 0.0000 |
| 2012-03-09 | 1.1861 | 0.0000 |
| 2012-03-12 | 1.1865 | 0.0000 |
| 2012-03-13 | 1.1866 | 0.0000 |
| 2012-03-14 | 1.1867 | 0.0000 |
| 2012-03-15 | 1.1868 | 0.0000 |
| 2012-03-16 | 1.1866 | 0.0000 |
| 2012-03-19 | 1.1870 | 0.0000 |
| 2012-03-20 | 1.1871 | 0.0000 |
| 2012-03-21 | 1.1872 | 0.0000 |
| 2012-03-22 | 1.1873 | 0.0000 |
| 2012-03-23 | 1.1864 | 0.0000 |
| 2012-03-26 | 1.1868 | 0.0000 |
| 2012-03-27 | 1.1869 | 0.0000 |
| 2012-03-28 | 1.1870 | 0.0000 |
| 2012-03-29 | 1.1871 | 0.0000 |
| 2012-03-30 | 1.1870 | 0.0000 |
| 2012-03-31 | 1.1871 | 0.0000 |
| 2012-04-02 | 1.1874 | 0.0000 |
| 2012-04-03 | 1.1875 | 0.0000 |
| 2012-04-04 | 1.1876 | 0.0000 |
| 2012-04-05 | 1.1877 | 0.0000 |
| 2012-04-06 | 1.1890 | 0.0000 |
| 2012-04-09 | 1.1893 | 0.0000 |
| 2012-04-10 | 1.1894 | 0.0000 |
| 2012-04-12 | 1.1896 | 0.0000 |
| 2012-04-13 | 1.1891 | 0.0000 |
| 2012-04-16 | 1.1895 | 0.0000 |
| 2012-04-17 | 1.1896 | 0.0000 |
| 2012-04-18 | 1.1897 | 0.0000 |
| 2012-04-19 | 1.1899 | 0.0000 |
| 2012-04-20 | 1.1900 | 0.0000 |
| 2012-04-23 | 1.1904 | 0.0000 |
| 2012-04-24 | 1.1905 | 0.0000 |
| 2012-04-25 | 1.1906 | 0.0000 |
| 2012-04-26 | 1.1908 | 0.0000 |
| 2012-04-27 | 1.1899 | 0.0000 |
| 2012-04-30 | 1.1902 | 0.0000 |
| 2012-05-02 | 1.1905 | 0.0000 |
| 2012-05-03 | 1.1906 | 0.0000 |
| 2012-05-04 | 1.1902 | 0.0000 |
| 2012-05-07 | 1.1905 | 0.0000 |
| 2012-05-08 | 1.1906 | 0.0000 |
| 2012-05-09 | 1.1907 | 0.0000 |
| 2012-05-10 | 1.1909 | 0.0000 |
| 2012-05-11 | 1.1913 | 0.0000 |
| 2012-05-14 | 1.1917 | 0.0000 |
| 2012-05-15 | 1.1918 | 0.0000 |
| 2012-05-16 | 1.1919 | 0.0000 |
| 2012-05-17 | 1.1920 | 0.0000 |
| 2012-05-18 | 1.1923 | 0.0000 |
| 2012-05-21 | 1.1926 | 0.0000 |
| 2012-05-22 | 1.1927 | 0.0000 |
| 2012-05-23 | 1.1929 | 0.0000 |
| 2012-05-24 | 1.1930 | 0.0000 |
| 2012-05-25 | 1.1931 | 0.0000 |
| 2012-05-28 | 1.1935 | 0.0000 |
| 2012-05-29 | 1.1936 | 0.0000 |
| 2012-05-30 | 1.1937 | 0.0000 |
| 2012-05-31 | 1.1939 | 0.0000 |
| 2012-06-01 | 1.1949 | 0.0000 |
| 2012-06-04 | 1.1953 | 0.0000 |
| 2012-06-05 | 1.1954 | 0.0000 |
| 2012-06-06 | 1.1955 | 0.0000 |
| 2012-06-07 | 1.1956 | 0.0000 |
| 2012-06-08 | 1.1967 | 0.0000 |
| 2012-06-11 | 1.1970 | 0.0000 |
| 2012-06-12 | 1.1971 | 0.0000 |
| 2012-06-13 | 1.1972 | 0.0000 |
| 2012-06-14 | 1.1969 | 0.0000 |
| 2012-06-15 | 1.1974 | 0.0000 |
| 2012-06-18 | 1.1977 | 0.0000 |
| 2012-06-19 | 1.1979 | 0.0000 |
| 2012-06-20 | 1.1980 | 0.0000 |
| 2012-06-21 | 1.1981 | 0.0000 |
| 2012-06-22 | 1.1984 | 0.0000 |
| 2012-06-25 | 1.1987 | 0.0000 |
| 2012-06-26 | 1.1988 | 0.0000 |
| 2012-06-27 | 1.1989 | 0.0000 |
| 2012-06-28 | 1.1991 | 0.0000 |
| 2012-06-29 | 1.1998 | 0.0000 |
| 2012-06-30 | 1.1999 | 0.0000 |
| 2012-07-02 | 1.2002 | 0.0000 |
| 2012-07-03 | 1.2003 | 0.0000 |
| 2012-07-04 | 1.2004 | 0.0000 |
| 2012-07-05 | 1.2005 | 0.0000 |
| 2012-07-06 | 1.2007 | 0.0000 |
| 2012-07-09 | 1.2011 | 0.0000 |
| 2012-07-10 | 1.2012 | 0.0000 |
| 2012-07-11 | 1.2013 | 0.0000 |
| 2012-07-12 | 1.2015 | 0.0000 |
| 2012-07-13 | 1.2022 | 0.0000 |
| 2012-07-16 | 1.2026 | 0.0000 |
| 2012-07-17 | 1.2027 | 0.0000 |
| 2012-07-18 | 1.2028 | 0.0000 |
| 2012-07-19 | 1.2030 | 0.0000 |
| 2012-07-20 | 1.2041 | 0.0000 |
| 2012-07-23 | 1.2045 | 0.0000 |
| 2012-07-24 | 1.2046 | 0.0000 |
| 2012-07-25 | 1.2047 | 0.0000 |
| 2012-07-26 | 1.2048 | 0.0000 |
| 2012-07-27 | 1.2060 | 0.0000 |
| 2012-07-30 | 1.2063 | 0.0000 |
| 2012-07-31 | 1.2064 | 0.0000 |
| 2012-08-01 | 1.2066 | 0.0000 |
| 2012-08-02 | 1.2067 | 0.0000 |
| 2012-08-03 | 1.2071 | 0.0000 |
| 2012-08-06 | 1.2075 | 0.0000 |
| 2012-08-07 | 1.2076 | 0.0000 |
| 2012-08-08 | 1.2076 | 0.0000 |
| 2012-08-09 | 1.2078 | 0.0000 |
| 2012-08-10 | 1.2084 | 0.0000 |
| 2012-08-13 | 1.2088 | 0.0000 |
| 2012-08-14 | 1.2089 | 0.0000 |
| 2012-08-15 | 1.2090 | 0.0000 |
| 2012-08-16 | 1.2092 | 0.0000 |
| 2012-08-17 | 1.2093 | 0.0000 |
| 2012-08-22 | 1.2099 | 0.0000 |
| 2012-08-23 | 1.2100 | 0.0000 |
| 2012-08-24 | 1.2100 | 0.0000 |
| 2012-08-27 | 1.2104 | 0.0000 |
| 2012-08-28 | 1.2105 | 0.0000 |
| 2012-08-29 | 1.2106 | 0.0000 |
| 2012-08-30 | 1.2109 | 0.0000 |
| 2012-08-31 | 1.2123 | 0.0000 |
| 2012-09-03 | 1.2137 | 0.0000 |
| 2012-09-04 | 1.2138 | 0.0000 |
| 2012-09-05 | 1.2139 | 0.0000 |
| 2012-09-06 | 1.2140 | 0.0000 |
| 2012-09-07 | 1.2141 | 0.0000 |
| 2012-09-10 | 1.2144 | 0.0000 |
| 2012-09-11 | 1.2145 | 0.0000 |
| 2012-09-12 | 1.2146 | 0.0000 |
| 2012-09-13 | 1.2147 | 0.0000 |
| 2012-09-14 | 1.2124 | 0.0000 |
| 2012-09-18 | 1.2128 | 0.0000 |
| 2012-09-19 | 1.2129 | 0.0000 |
| 2012-09-20 | 1.2131 | 0.0000 |
| 2012-09-21 | 1.2129 | 0.0000 |
| 2012-09-24 | 1.2132 | 0.0000 |
| 2012-09-25 | 1.2133 | 0.0000 |
| 2012-09-26 | 1.2135 | 0.0000 |
| 2012-09-27 | 1.1821 | 0.0315 |
| 2012-09-28 | 1.1820 | 0.0000 |
| 2012-09-30 | 1.1822 | 0.0000 |
| 2012-10-01 | 1.1823 | 0.0000 |
| 2012-10-02 | 1.1825 | 0.0000 |
| 2012-10-03 | 1.1826 | 0.0000 |
| 2012-10-04 | 1.1827 | 0.0000 |
| 2012-10-05 | 1.1830 | 0.0000 |
| 2012-10-08 | 1.1833 | 0.0000 |
| 2012-10-09 | 1.1834 | 0.0000 |
| 2012-10-10 | 1.1835 | 0.0000 |
| 2012-10-11 | 1.1836 | 0.0000 |
| 2012-10-12 | 1.1836 | 0.0000 |
| 2012-10-15 | 1.1840 | 0.0000 |
| 2012-10-16 | 1.1841 | 0.0000 |
| 2012-10-17 | 1.1842 | 0.0000 |
| 2012-10-18 | 1.1843 | 0.0000 |
| 2012-10-19 | 1.1851 | 0.0000 |
| 2012-10-22 | 1.1854 | 0.0000 |
| 2012-10-23 | 1.1855 | 0.0000 |
| 2012-10-24 | 1.1856 | 0.0000 |
| 2012-10-25 | 1.1858 | 0.0000 |
| 2012-10-29 | 1.1865 | 0.0000 |
| 2012-10-30 | 1.1866 | 0.0000 |
| 2012-10-31 | 1.1867 | 0.0000 |
| 2012-11-01 | 1.1868 | 0.0000 |
| 2012-11-02 | 1.1871 | 0.0000 |
| 2012-11-05 | 1.1874 | 0.0000 |
| 2012-11-06 | 1.1875 | 0.0000 |
| 2012-11-07 | 1.1876 | 0.0000 |
| 2012-11-08 | 1.1877 | 0.0000 |
| 2012-11-09 | 1.1881 | 0.0000 |
| 2012-11-12 | 1.1884 | 0.0000 |
| 2012-11-14 | 1.1887 | 0.0000 |
| 2012-11-16 | 1.1891 | 0.0000 |
| 2012-11-19 | 1.1894 | 0.0000 |
| 2012-11-20 | 1.1895 | 0.0000 |
| 2012-11-21 | 1.1897 | 0.0000 |
| 2012-11-22 | 1.1898 | 0.0000 |
| 2012-11-23 | 1.1899 | 0.0000 |
| 2012-11-26 | 1.1902 | 0.0000 |
| 2012-11-27 | 1.1903 | 0.0000 |
| 2012-11-28 | 1.1904 | 0.0000 |
| 2012-11-29 | 1.1905 | 0.0000 |
| 2012-11-30 | 1.1912 | 0.0000 |
| 2012-12-03 | 1.1915 | 0.0000 |
| 2012-12-04 | 1.1917 | 0.0000 |
| 2012-12-05 | 1.1917 | 0.0000 |
| 2012-12-06 | 1.1919 | 0.0000 |
| 2012-12-07 | 1.1919 | 0.0000 |
| 2012-12-10 | 1.1922 | 0.0000 |
| 2012-12-11 | 1.1924 | 0.0000 |
| 2012-12-12 | 1.1925 | 0.0000 |
| 2012-12-13 | 1.1926 | 0.0000 |
| 2012-12-14 | 1.1923 | 0.0000 |
| 2012-12-17 | 1.1927 | 0.0000 |
| 2012-12-18 | 1.1928 | 0.0000 |
| 2012-12-19 | 1.1929 | 0.0000 |
| 2012-12-20 | 1.1930 | 0.0000 |
| 2012-12-21 | 1.1935 | 0.0000 |
| 2012-12-24 | 1.1939 | 0.0000 |
| 2012-12-26 | 1.1941 | 0.0000 |
| 2012-12-27 | 1.1797 | 0.0145 |
| 2012-12-28 | 1.1800 | 0.0000 |
| 2012-12-31 | 1.1803 | 0.0000 |
| 2013-01-02 | 1.1806 | 0.0000 |
| 2013-01-03 | 1.1807 | 0.0000 |
| 2013-01-04 | 1.1810 | 0.0000 |
| 2013-01-07 | 1.1813 | 0.0000 |
| 2013-01-08 | 1.1814 | 0.0000 |
| 2013-01-09 | 1.1817 | 0.0000 |
| 2013-01-10 | 1.1818 | 0.0000 |
| 2013-01-11 | 1.1819 | 0.0000 |
| 2013-01-14 | 1.1822 | 0.0000 |
| 2013-01-15 | 1.1824 | 0.0000 |
| 2013-01-16 | 1.1825 | 0.0000 |
| 2013-01-17 | 1.1826 | 0.0000 |
| 2013-01-18 | 1.1828 | 0.0000 |
| 2013-01-21 | 1.1831 | 0.0000 |
| 2013-01-22 | 1.1833 | 0.0000 |
| 2013-01-23 | 1.1834 | 0.0000 |
| 2013-01-25 | 1.1851 | 0.0000 |
| 2013-01-29 | 1.1855 | 0.0000 |
| 2013-01-30 | 1.1856 | 0.0000 |
| 2013-01-31 | 1.1859 | 0.0000 |
| 2013-02-04 | 1.1864 | 0.0000 |
| 2013-02-05 | 1.1865 | 0.0000 |
| 2013-02-06 | 1.1866 | 0.0000 |
| 2013-02-07 | 1.1867 | 0.0000 |
| 2013-02-08 | 1.1868 | 0.0000 |
| 2013-02-13 | 1.1873 | 0.0000 |
| 2013-02-14 | 1.1875 | 0.0000 |
| 2013-02-15 | 1.1879 | 0.0000 |
| 2013-02-18 | 1.1882 | 0.0000 |
| 2013-02-19 | 1.1883 | 0.0000 |
| 2013-02-20 | 1.1884 | 0.0000 |
| 2013-02-21 | 1.1886 | 0.0000 |
| 2013-02-22 | 1.1887 | 0.0000 |
| 2013-02-25 | 1.1891 | 0.0000 |
| 2013-02-26 | 1.1892 | 0.0000 |
| 2013-02-27 | 1.1893 | 0.0000 |
| 2013-02-28 | 1.1894 | 0.0000 |
| 2013-03-01 | 1.1895 | 0.0000 |
| 2013-03-04 | 1.1898 | 0.0000 |
| 2013-03-05 | 1.1899 | 0.0000 |
| 2013-03-06 | 1.1900 | 0.0000 |
| 2013-03-07 | 1.1901 | 0.0000 |
| 2013-03-08 | 1.1903 | 0.0000 |
| 2013-03-11 | 1.1906 | 0.0000 |
| 2013-03-12 | 1.1907 | 0.0000 |
| 2013-03-13 | 1.1908 | 0.0000 |
| 2013-03-14 | 1.1909 | 0.0000 |
| 2013-03-15 | 1.1908 | 0.0000 |
| 2013-03-18 | 1.1912 | 0.0000 |
| 2013-03-19 | 1.1913 | 0.0000 |
| 2013-03-20 | 1.1914 | 0.0000 |
| 2013-03-21 | 1.1915 | 0.0000 |
| 2013-03-22 | 1.1915 | 0.0000 |
| 2013-03-25 | 1.1919 | 0.0000 |
| 2013-03-26 | 1.1920 | 0.0000 |
| 2013-03-27 | 1.1851 | 0.0070 |
| 2013-03-28 | 1.1852 | 0.0000 |
| 2013-03-29 | 1.1856 | 0.0000 |
| 2013-03-31 | 1.1858 | 0.0000 |
| 2013-04-01 | 1.1859 | 0.0000 |
| 2013-04-02 | 1.1860 | 0.0000 |
| 2013-04-03 | 1.1861 | 0.0000 |
| 2013-04-04 | 1.1862 | 0.0000 |
| 2013-04-05 | 1.1864 | 0.0000 |
| 2013-04-08 | 1.1867 | 0.0000 |
| 2013-04-09 | 1.1868 | 0.0000 |
| 2013-04-10 | 1.1869 | 0.0000 |
| 2013-04-11 | 1.1870 | 0.0000 |
| 2013-04-12 | 1.1876 | 0.0000 |
| 2013-04-15 | 1.1879 | 0.0000 |
| 2013-04-16 | 1.1880 | 0.0000 |
| 2013-04-17 | 1.1881 | 0.0000 |
| 2013-04-18 | 1.1882 | 0.0000 |
| 2013-04-19 | 1.1892 | 0.0000 |
| 2013-04-22 | 1.1895 | 0.0000 |
| 2013-04-23 | 1.1896 | 0.0000 |
| 2013-04-24 | 1.1897 | 0.0000 |
| 2013-04-25 | 1.1898 | 0.0000 |
| 2013-04-26 | 1.1902 | 0.0000 |
| 2013-04-29 | 1.1905 | 0.0000 |
| 2013-04-30 | 1.1906 | 0.0000 |
| 2013-05-02 | 1.1908 | 0.0000 |
| 2013-05-03 | 1.1914 | 0.0000 |
| 2013-05-06 | 1.1917 | 0.0000 |
| 2013-05-07 | 1.1918 | 0.0000 |
| 2013-05-08 | 1.1919 | 0.0000 |
| 2013-05-09 | 1.1920 | 0.0000 |
| 2013-05-10 | 1.1936 | 0.0000 |
| 2013-05-13 | 1.1939 | 0.0000 |
| 2013-05-14 | 1.1940 | 0.0000 |
| 2013-05-15 | 1.1941 | 0.0000 |
| 2013-05-16 | 1.1942 | 0.0000 |
| 2013-05-17 | 1.1965 | 0.0000 |
| 2013-05-20 | 1.1968 | 0.0000 |
| 2013-05-21 | 1.1969 | 0.0000 |
| 2013-05-22 | 1.1970 | 0.0000 |
| 2013-05-23 | 1.1971 | 0.0000 |
| 2013-05-27 | 1.1980 | 0.0000 |
| 2013-05-28 | 1.1981 | 0.0000 |
| 2013-05-29 | 1.1982 | 0.0000 |
| 2013-05-30 | 1.1983 | 0.0000 |
| 2013-05-31 | 1.1983 | 0.0000 |
| 2013-06-03 | 1.1986 | 0.0000 |
| 2013-06-04 | 1.1987 | 0.0000 |
| 2013-06-05 | 1.1988 | 0.0000 |
| 2013-06-06 | 1.1989 | 0.0000 |
| 2013-06-07 | 1.1999 | 0.0000 |
| 2013-06-10 | 1.2002 | 0.0000 |
| 2013-06-11 | 1.2003 | 0.0000 |
| 2013-06-12 | 1.2004 | 0.0000 |
| 2013-06-13 | 1.2005 | 0.0000 |
| 2013-06-14 | 1.2008 | 0.0000 |
| 2013-06-17 | 1.2011 | 0.0000 |
| 2013-06-18 | 1.2012 | 0.0000 |
| 2013-06-19 | 1.2013 | 0.0000 |
| 2013-06-20 | 1.2014 | 0.0000 |
| 2013-06-21 | 1.2013 | 0.0000 |
| 2013-06-24 | 1.2016 | 0.0000 |
| 2013-06-25 | 1.2018 | 0.0000 |
| 2013-06-26 | 1.2019 | 0.0000 |
| 2013-06-27 | 1.1928 | 0.0092 |
| 2013-06-28 | 1.1898 | 0.0000 |
| 2013-06-30 | 1.1900 | 0.0000 |
| 2013-07-01 | 1.1901 | 0.0000 |
| 2013-07-02 | 1.1902 | 0.0000 |
| 2013-07-03 | 1.1904 | 0.0000 |
| 2013-07-04 | 1.1905 | 0.0000 |
| 2013-07-05 | 1.1902 | 0.0000 |
| 2013-07-08 | 1.1905 | 0.0000 |
| 2013-07-09 | 1.1906 | 0.0000 |
| 2013-07-10 | 1.1907 | 0.0000 |
| 2013-07-11 | 1.1909 | 0.0000 |
| 2013-07-12 | 1.1904 | 0.0000 |
| 2013-07-15 | 1.1907 | 0.0000 |
| 2013-07-16 | 1.1908 | 0.0000 |
| 2013-07-17 | 1.1909 | 0.0000 |
| 2013-07-18 | 1.1910 | 0.0000 |
| 2013-07-19 | 1.1910 | 0.0000 |
| 2013-07-22 | 1.1914 | 0.0000 |
| 2013-07-23 | 1.1915 | 0.0000 |
| 2013-07-24 | 1.1916 | 0.0000 |
| 2013-07-25 | 1.1917 | 0.0000 |
| 2013-07-26 | 1.1914 | 0.0000 |
| 2013-07-29 | 1.1917 | 0.0000 |
| 2013-07-30 | 1.1879 | 0.0000 |
| 2013-07-31 | 1.1880 | 0.0000 |
| 2013-08-01 | 1.1881 | 0.0000 |
| 2013-08-02 | 1.1849 | 0.0000 |
| 2013-08-05 | 1.1853 | 0.0000 |
| 2013-08-06 | 1.1854 | 0.0000 |
| 2013-08-07 | 1.1855 | 0.0000 |
| 2013-08-12 | 1.1836 | 0.0000 |
| 2013-08-13 | 1.1837 | 0.0000 |
| 2013-08-14 | 1.1838 | 0.0000 |
| 2013-08-15 | 1.1839 | 0.0000 |
| 2013-08-16 | 1.1847 | 0.0000 |
| 2013-08-19 | 1.1851 | 0.0000 |
| 2013-08-20 | 1.1852 | 0.0000 |
| 2013-08-21 | 1.1853 | 0.0000 |
| 2013-08-22 | 1.1854 | 0.0000 |
| 2013-08-23 | 1.1839 | 0.0000 |
| 2013-08-26 | 1.1843 | 0.0000 |
| 2013-08-27 | 1.1844 | 0.0000 |
| 2013-08-28 | 1.1845 | 0.0000 |
| 2013-08-29 | 1.1845 | 0.0000 |
| 2013-08-30 | 1.1849 | 0.0000 |
| 2013-08-31 | 1.1850 | 0.0000 |
| 2013-09-02 | 1.1852 | 0.0000 |
| 2013-09-03 | 1.1854 | 0.0000 |
| 2013-09-04 | 1.1855 | 0.0000 |
| 2013-09-05 | 1.1856 | 0.0000 |
| 2013-09-06 | 1.1836 | 0.0000 |
| 2013-09-09 | 1.1839 | 0.0000 |
| 2013-09-10 | 1.1840 | 0.0000 |
| 2013-09-11 | 1.1842 | 0.0000 |
| 2013-09-12 | 1.1843 | 0.0000 |
| 2013-09-13 | 1.1847 | 0.0000 |
| 2013-09-17 | 1.1852 | 0.0000 |
| 2013-09-18 | 1.1853 | 0.0000 |
| 2013-09-19 | 1.1854 | 0.0000 |
| 2013-09-20 | 1.1858 | 0.0000 |
| 2013-09-23 | 1.1861 | 0.0000 |
| 2013-09-24 | 1.1863 | 0.0000 |
| 2013-09-25 | 1.1784 | 0.0080 |
| 2013-09-26 | 1.1785 | 0.0000 |
| 2013-09-27 | 1.1790 | 0.0000 |
| 2013-09-30 | 1.1793 | 0.0000 |
| 2013-10-01 | 1.1794 | 0.0000 |
| 2013-10-02 | 1.1795 | 0.0000 |
| 2013-10-03 | 1.1793 | 0.0000 |
| 2013-10-04 | 1.1797 | 0.0000 |
| 2013-10-07 | 1.1800 | 0.0000 |
| 2013-10-08 | 1.1800 | 0.0000 |
| 2013-10-09 | 1.1801 | 0.0000 |
| 2013-10-10 | 1.1802 | 0.0000 |
| 2013-10-11 | 1.1807 | 0.0000 |
| 2013-10-14 | 1.1810 | 0.0000 |
| 2013-10-16 | 1.1812 | 0.0000 |
| 2013-10-17 | 1.1813 | 0.0000 |
| 2013-10-18 | 1.1805 | 0.0000 |
| 2013-10-21 | 1.1809 | 0.0000 |
| 2013-10-22 | 1.1810 | 0.0000 |
| 2013-10-23 | 1.1811 | 0.0000 |
| 2013-10-24 | 1.1812 | 0.0000 |
| 2013-10-25 | 1.1823 | 0.0000 |
| 2013-10-28 | 1.1827 | 0.0000 |
| 2013-10-29 | 1.1828 | 0.0000 |
| 2013-10-30 | 1.1829 | 0.0000 |
| 2013-10-31 | 1.1830 | 0.0000 |
| 2013-11-01 | 1.1840 | 0.0000 |
| 2013-11-04 | 1.1843 | 0.0000 |
| 2013-11-06 | 1.1845 | 0.0000 |
| 2013-11-07 | 1.1847 | 0.0000 |
| 2013-11-08 | 1.1835 | 0.0000 |
| 2013-11-11 | 1.1839 | 0.0000 |
| 2013-11-12 | 1.1840 | 0.0000 |
| 2013-11-13 | 1.1841 | 0.0000 |
| 2013-11-14 | 1.1843 | 0.0000 |
| 2013-11-15 | 1.1832 | 0.0000 |
| 2013-11-18 | 1.1836 | 0.0000 |
| 2013-11-19 | 1.1838 | 0.0000 |
| 2013-11-20 | 1.1839 | 0.0000 |
| 2013-11-21 | 1.1840 | 0.0000 |
| 2013-11-22 | 1.1836 | 0.0000 |
| 2013-11-25 | 1.1839 | 0.0000 |
| 2013-11-26 | 1.1841 | 0.0000 |
| 2013-11-27 | 1.1842 | 0.0000 |
| 2013-11-28 | 1.1843 | 0.0000 |
| 2013-11-29 | 1.1807 | 0.0000 |
| 2013-11-30 | 1.1808 | 0.0000 |
| 2013-12-02 | 1.1811 | 0.0000 |
| 2013-12-03 | 1.1812 | 0.0000 |
| 2013-12-04 | 1.1813 | 0.0000 |
| 2013-12-05 | 1.1814 | 0.0000 |
| 2013-12-06 | 1.1842 | 0.0000 |
| 2013-12-09 | 1.1846 | 0.0000 |
| 2013-12-10 | 1.1847 | 0.0000 |
| 2013-12-11 | 1.1848 | 0.0000 |
| 2013-12-12 | 1.1849 | 0.0000 |
| 2013-12-13 | 1.1840 | 0.0000 |
| 2013-12-16 | 1.1843 | 0.0000 |
| 2013-12-17 | 1.1845 | 0.0000 |
| 2013-12-18 | 1.1846 | 0.0000 |
| 2013-12-19 | 1.1847 | 0.0000 |
| 2013-12-20 | 1.1850 | 0.0000 |
| 2013-12-23 | 1.1854 | 0.0000 |
| 2013-12-24 | 1.1855 | 0.0000 |
| 2013-12-26 | 1.1648 | 0.0210 |
| 2013-12-27 | 1.1691 | 0.0000 |
| 2013-12-30 | 1.1695 | 0.0000 |
| 2013-12-31 | 1.1696 | 0.0000 |
| 2014-01-02 | 1.1698 | 0.0000 |
| 2014-01-03 | 1.1699 | 0.0000 |
| 2014-01-06 | 1.1703 | 0.0000 |
| 2014-01-07 | 1.1704 | 0.0000 |
| 2014-01-08 | 1.1705 | 0.0000 |
| 2014-01-09 | 1.1706 | 0.0000 |
| 2014-01-10 | 1.1702 | 0.0000 |
| 2014-01-13 | 1.1706 | 0.0000 |
| 2014-01-15 | 1.1708 | 0.0000 |
| 2014-01-16 | 1.1709 | 0.0000 |
| 2014-01-20 | 1.1705 | 0.0000 |
| 2014-01-21 | 1.1706 | 0.0000 |
| 2014-01-22 | 1.1707 | 0.0000 |
| 2014-01-23 | 1.1714 | 0.0000 |
| 2014-01-24 | 1.1708 | 0.0000 |
| 2014-01-27 | 1.1711 | 0.0000 |
| 2014-01-28 | 1.1712 | 0.0000 |
| 2014-01-29 | 1.1714 | 0.0000 |
| 2014-01-30 | 1.1714 | 0.0000 |
| 2014-01-31 | 1.1715 | 0.0000 |
| 2014-02-04 | 1.1692 | 0.0000 |
| 2014-02-05 | 1.1693 | 0.0000 |
| 2014-02-06 | 1.1695 | 0.0000 |
| 2014-02-07 | 1.1702 | 0.0000 |
| 2014-02-10 | 1.1705 | 0.0000 |
| 2014-02-11 | 1.1706 | 0.0000 |
| 2014-02-12 | 1.1707 | 0.0000 |
| 2014-02-13 | 1.1709 | 0.0000 |
| 2014-02-14 | 1.1709 | 0.0000 |
| 2014-02-17 | 1.1712 | 0.0000 |
| 2014-02-18 | 1.1714 | 0.0000 |
| 2014-02-19 | 1.1715 | 0.0000 |
| 2014-02-20 | 1.1716 | 0.0000 |
| 2014-02-21 | 1.1707 | 0.0000 |
| 2014-02-24 | 1.1711 | 0.0000 |
| 2014-02-25 | 1.1712 | 0.0000 |
| 2014-02-26 | 1.1713 | 0.0000 |
| 2014-02-27 | 1.1714 | 0.0000 |
| 2014-02-28 | 1.1713 | 0.0000 |
| 2014-03-03 | 1.1717 | 0.0000 |
| 2014-03-04 | 1.1718 | 0.0000 |
| 2014-03-05 | 1.1719 | 0.0000 |
| 2014-03-06 | 1.1720 | 0.0000 |
| 2014-03-07 | 1.1720 | 0.0000 |
| 2014-03-10 | 1.1724 | 0.0000 |
| 2014-03-11 | 1.1725 | 0.0000 |
| 2014-03-12 | 1.1726 | 0.0000 |
| 2014-03-13 | 1.1728 | 0.0000 |
| 2014-03-14 | 1.1725 | 0.0000 |
| 2014-03-17 | 1.1728 | 0.0000 |
| 2014-03-18 | 1.1730 | 0.0000 |
| 2014-03-19 | 1.1731 | 0.0000 |
| 2014-03-20 | 1.1733 | 0.0000 |
| 2014-03-21 | 1.1731 | 0.0000 |
| 2014-03-24 | 1.1734 | 0.0000 |
| 2014-03-25 | 1.1735 | 0.0000 |
| 2014-03-26 | 1.1637 | 0.0100 |
| 2014-03-27 | 1.1637 | 0.0000 |
| 2014-03-28 | 1.1639 | 0.0000 |
| 2014-03-31 | 1.1643 | 0.0000 |
| 2014-04-01 | 1.1644 | 0.0000 |
| 2014-04-02 | 1.1645 | 0.0000 |
| 2014-04-03 | 1.1646 | 0.0000 |
| 2014-04-04 | 1.1641 | 0.0000 |
| 2014-04-07 | 1.1644 | 0.0000 |
| 2014-04-08 | 1.1646 | 0.0000 |
| 2014-04-09 | 1.1650 | 0.0000 |
| 2014-04-10 | 1.1651 | 0.0000 |
| 2014-04-11 | 1.1654 | 0.0000 |
| 2014-04-14 | 1.1657 | 0.0000 |
| 2014-04-15 | 1.1659 | 0.0000 |
| 2014-04-16 | 1.1660 | 0.0000 |
| 2014-04-17 | 1.1661 | 0.0000 |
| 2014-04-18 | 1.1663 | 0.0000 |
| 2014-04-21 | 1.1667 | 0.0000 |
| 2014-04-22 | 1.1668 | 0.0000 |
| 2014-04-23 | 1.1669 | 0.0000 |
| 2014-04-24 | 1.1670 | 0.0000 |
| 2014-04-25 | 1.1679 | 0.0000 |
| 2014-04-28 | 1.1683 | 0.0000 |
| 2014-04-29 | 1.1684 | 0.0000 |
| 2014-04-30 | 1.1685 | 0.0000 |
| 2014-05-02 | 1.1684 | 0.0000 |
| 2014-05-05 | 1.1688 | 0.0000 |
| 2014-05-06 | 1.1690 | 0.0000 |
| 2014-05-07 | 1.1691 | 0.0000 |
| 2014-05-08 | 1.1693 | 0.0000 |
| 2014-05-09 | 1.1701 | 0.0000 |
| 2014-05-12 | 1.1705 | 0.0000 |
| 2014-05-14 | 1.1707 | 0.0000 |
| 2014-05-15 | 1.1709 | 0.0000 |
| 2014-05-16 | 1.1702 | 0.0000 |
| 2014-05-19 | 1.1706 | 0.0000 |
| 2014-05-20 | 1.1707 | 0.0000 |
| 2014-05-21 | 1.1708 | 0.0000 |
| 2014-05-22 | 1.1709 | 0.0000 |
| 2014-05-23 | 1.1708 | 0.0000 |
| 2014-05-26 | 1.1711 | 0.0000 |
| 2014-05-27 | 1.1713 | 0.0000 |
| 2014-05-28 | 1.1714 | 0.0000 |
| 2014-05-29 | 1.1715 | 0.0000 |
| 2014-05-30 | 1.1713 | 0.0000 |
| 2014-05-31 | 1.1714 | 0.0000 |
| 2014-06-02 | 1.1716 | 0.0000 |
| 2014-06-03 | 1.1717 | 0.0000 |
| 2014-06-04 | 1.1719 | 0.0000 |
| 2014-06-05 | 1.1720 | 0.0000 |
| 2014-06-06 | 1.1716 | 0.0000 |
| 2014-06-09 | 1.1720 | 0.0000 |
| 2014-06-10 | 1.1721 | 0.0000 |
| 2014-06-11 | 1.1724 | 0.0000 |
| 2014-06-12 | 1.1726 | 0.0000 |
| 2014-06-13 | 1.1729 | 0.0000 |
| 2014-06-16 | 1.1734 | 0.0000 |
| 2014-06-17 | 1.1736 | 0.0000 |
| 2014-06-18 | 1.1738 | 0.0000 |
| 2014-06-19 | 1.1739 | 0.0000 |
| 2014-06-20 | 1.1745 | 0.0000 |
| 2014-06-23 | 1.1749 | 0.0000 |
| 2014-06-24 | 1.1750 | 0.0000 |
| 2014-06-25 | 1.1627 | 0.0125 |
| 2014-06-26 | 1.1628 | 0.0000 |
| 2014-06-27 | 1.1629 | 0.0000 |
| 2014-06-30 | 1.1632 | 0.0000 |
| 2014-07-01 | 1.1634 | 0.0000 |
| 2014-07-02 | 1.1635 | 0.0000 |
| 2014-07-03 | 1.1636 | 0.0000 |
| 2014-07-04 | 1.1642 | 0.0000 |
| 2014-07-07 | 1.1645 | 0.0000 |
| 2014-07-08 | 1.1647 | 0.0000 |
| 2014-07-09 | 1.1648 | 0.0000 |
| 2014-07-10 | 1.1649 | 0.0000 |
| 2014-07-11 | 1.1669 | 0.0000 |
| 2014-07-14 | 1.1676 | 0.0000 |
| 2014-07-16 | 1.1681 | 0.0000 |
| 2014-07-17 | 1.1682 | 0.0000 |
| 2014-07-18 | 1.1698 | 0.0000 |
| 2014-07-21 | 1.1701 | 0.0000 |
| 2014-07-22 | 1.1703 | 0.0000 |
| 2014-07-23 | 1.1704 | 0.0000 |
| 2014-07-24 | 1.1705 | 0.0000 |
| 2014-07-25 | 1.1722 | 0.0000 |
| 2014-07-30 | 1.1728 | 0.0000 |
| 2014-07-31 | 1.1729 | 0.0000 |
| 2014-08-01 | 1.1744 | 0.0000 |
| 2014-08-04 | 1.1748 | 0.0000 |
| 2014-08-05 | 1.1749 | 0.0000 |
| 2014-08-06 | 1.1750 | 0.0000 |
| 2014-08-07 | 1.1751 | 0.0000 |
| 2014-08-08 | 1.1762 | 0.0000 |
| 2014-08-11 | 1.1765 | 0.0000 |
| 2014-08-12 | 1.1766 | 0.0000 |
| 2014-08-13 | 1.1767 | 0.0000 |
| 2014-08-14 | 1.1768 | 0.0000 |
| 2014-08-15 | 1.1781 | 0.0000 |
| 2014-08-18 | 1.1784 | 0.0000 |
| 2014-08-19 | 1.1786 | 0.0000 |
| 2014-08-20 | 1.1787 | 0.0000 |
| 2014-08-21 | 1.1788 | 0.0000 |
| 2014-08-22 | 1.1788 | 0.0000 |
| 2014-08-25 | 1.1791 | 0.0000 |
| 2014-08-26 | 1.1792 | 0.0000 |
| 2014-08-27 | 1.1794 | 0.0000 |
| 2014-08-28 | 1.1795 | 0.0000 |
| 2014-08-29 | 1.1805 | 0.0000 |
| 2014-08-31 | 1.1807 | 0.0000 |
| 2014-09-02 | 1.1810 | 0.0000 |
| 2014-09-03 | 1.1811 | 0.0000 |
| 2014-09-04 | 1.1812 | 0.0000 |
| 2014-09-05 | 1.1822 | 0.0000 |
| 2014-09-08 | 1.1825 | 0.0000 |
| 2014-09-09 | 1.1826 | 0.0000 |
| 2014-09-10 | 1.1828 | 0.0000 |
| 2014-09-11 | 1.1829 | 0.0000 |
| 2014-09-12 | 1.1826 | 0.0000 |
| 2014-09-15 | 1.1830 | 0.0000 |
| 2014-09-17 | 1.1833 | 0.0000 |
| 2014-09-18 | 1.1834 | 0.0000 |
| 2014-09-19 | 1.1832 | 0.0000 |
| 2014-09-22 | 1.1836 | 0.0000 |
| 2014-09-23 | 1.1837 | 0.0000 |
| 2014-09-24 | 1.1738 | 0.0100 |
| 2014-09-25 | 1.1739 | 0.0000 |
| 2014-09-26 | 1.1750 | 0.0000 |
| 2014-09-29 | 1.1754 | 0.0000 |
| 2014-09-30 | 1.1755 | 0.0000 |
| 2014-10-01 | 1.1756 | 0.0000 |
| 2014-10-02 | 1.1757 | 0.0000 |
| 2014-10-03 | 1.1757 | 0.0000 |
| 2014-10-07 | 1.1762 | 0.0000 |
| 2014-10-08 | 1.1763 | 0.0000 |
| 2014-10-09 | 1.1764 | 0.0000 |
| 2014-10-10 | 1.1765 | 0.0000 |
| 2014-10-13 | 1.1769 | 0.0000 |
| 2014-10-14 | 1.1770 | 0.0000 |
| 2014-10-15 | 1.1771 | 0.0000 |
| 2014-10-16 | 1.1772 | 0.0000 |
| 2014-10-17 | 1.1774 | 0.0000 |
| 2014-10-20 | 1.1778 | 0.0000 |
| 2014-10-21 | 1.1779 | 0.0000 |
| 2014-10-23 | 1.1782 | 0.0000 |
| 2014-10-24 | 1.1791 | 0.0000 |
| 2014-10-27 | 1.1795 | 0.0000 |
| 2014-10-28 | 1.1796 | 0.0000 |
| 2014-10-29 | 1.1797 | 0.0000 |
| 2014-10-30 | 1.1798 | 0.0000 |
| 2014-10-31 | 1.1796 | 0.0000 |
| 2014-11-03 | 1.1800 | 0.0000 |
| 2014-11-04 | 1.1801 | 0.0000 |
| 2014-11-05 | 1.1803 | 0.0000 |
| 2014-11-06 | 1.1804 | 0.0000 |
| 2014-11-07 | 1.1806 | 0.0000 |
| 2014-11-10 | 1.1809 | 0.0000 |
| 2014-11-11 | 1.1811 | 0.0000 |
| 2014-11-12 | 1.1812 | 0.0000 |
| 2014-11-13 | 1.1813 | 0.0000 |
| 2014-11-14 | 1.1815 | 0.0000 |
| 2014-11-17 | 1.1819 | 0.0000 |
| 2014-11-18 | 1.1820 | 0.0000 |
| 2014-11-19 | 1.1822 | 0.0000 |
| 2014-11-20 | 1.1823 | 0.0000 |
| 2014-11-21 | 1.1825 | 0.0000 |
| 2014-11-24 | 1.1828 | 0.0000 |
| 2014-11-25 | 1.1829 | 0.0000 |
| 2014-11-26 | 1.1830 | 0.0000 |
| 2014-11-27 | 1.1831 | 0.0000 |
| 2014-11-28 | 1.1833 | 0.0000 |
| 2014-11-30 | 1.1835 | 0.0000 |
| 2014-12-01 | 1.1837 | 0.0000 |
| 2014-12-02 | 1.1838 | 0.0000 |
| 2014-12-03 | 1.1839 | 0.0000 |
| 2014-12-04 | 1.1840 | 0.0000 |
| 2014-12-05 | 1.1840 | 0.0000 |
| 2014-12-08 | 1.1844 | 0.0000 |
| 2014-12-09 | 1.1845 | 0.0000 |
| 2014-12-10 | 1.1846 | 0.0000 |
| 2014-12-11 | 1.1848 | 0.0000 |
| 2014-12-12 | 1.1836 | 0.0000 |
| 2014-12-15 | 1.1840 | 0.0000 |
| 2014-12-16 | 1.1843 | 0.0000 |
| 2014-12-17 | 1.1845 | 0.0000 |
| 2014-12-18 | 1.1846 | 0.0000 |
| 2014-12-19 | 1.1821 | 0.0000 |
| 2014-12-22 | 1.1825 | 0.0000 |
| 2014-12-23 | 1.1691 | 0.0135 |
| 2014-12-24 | 1.1692 | 0.0000 |
| 2014-12-26 | 1.1707 | 0.0000 |
| 2014-12-29 | 1.1710 | 0.0000 |
| 2014-12-30 | 1.1712 | 0.0000 |
| 2014-12-31 | 1.1713 | 0.0000 |
| 2015-01-02 | 1.1721 | 0.0000 |
| 2015-01-05 | 1.1725 | 0.0000 |
| 2015-01-06 | 1.1726 | 0.0000 |
| 2015-01-07 | 1.1727 | 0.0000 |
| 2015-01-08 | 1.1728 | 0.0000 |
| 2015-01-09 | 1.1714 | 0.0000 |
| 2015-01-12 | 1.1718 | 0.0000 |
| 2015-01-13 | 1.1719 | 0.0000 |
| 2015-01-14 | 1.1720 | 0.0000 |
| 2015-01-15 | 1.1721 | 0.0000 |
| 2015-01-16 | 1.1725 | 0.0000 |
| 2015-01-19 | 1.1728 | 0.0000 |
| 2015-01-20 | 1.1730 | 0.0000 |
| 2015-01-21 | 1.1731 | 0.0000 |
| 2015-01-22 | 1.1732 | 0.0000 |
| 2015-01-23 | 1.1749 | 0.0000 |
| 2015-01-26 | 1.1753 | 0.0000 |
| 2015-01-27 | 1.1754 | 0.0000 |
| 2015-01-28 | 1.1755 | 0.0000 |
| 2015-01-29 | 1.1756 | 0.0000 |
| 2015-01-30 | 1.1773 | 0.0000 |
| 2015-01-31 | 1.1775 | 0.0000 |
| 2015-02-04 | 1.1780 | 0.0000 |
| 2015-02-05 | 1.1781 | 0.0000 |
| 2015-02-06 | 1.1792 | 0.0000 |
| 2015-02-09 | 1.1796 | 0.0000 |
| 2015-02-10 | 1.1797 | 0.0000 |
| 2015-02-11 | 1.1798 | 0.0000 |
| 2015-02-12 | 1.1799 | 0.0000 |
| 2015-02-13 | 1.1806 | 0.0000 |
| 2015-02-16 | 1.1809 | 0.0000 |
| 2015-02-17 | 1.1811 | 0.0000 |
| 2015-02-18 | 1.1812 | 0.0000 |
| 2015-02-23 | 1.1820 | 0.0000 |
| 2015-02-24 | 1.1822 | 0.0000 |
| 2015-02-25 | 1.1823 | 0.0000 |
| 2015-02-26 | 1.1824 | 0.0000 |
| 2015-02-27 | 1.1829 | 0.0000 |
| 2015-02-28 | 1.1830 | 0.0000 |
| 2015-03-02 | 1.1832 | 0.0000 |
| 2015-03-03 | 1.1834 | 0.0000 |
| 2015-03-04 | 1.1835 | 0.0000 |
| 2015-03-05 | 1.1836 | 0.0000 |
| 2015-03-06 | 1.1846 | 0.0000 |
| 2015-03-09 | 1.1850 | 0.0000 |
| 2015-03-10 | 1.1851 | 0.0000 |
| 2015-03-11 | 1.1852 | 0.0000 |
| 2015-03-12 | 1.1853 | 0.0000 |
| 2015-03-13 | 1.1863 | 0.0000 |
| 2015-03-16 | 1.1866 | 0.0000 |
| 2015-03-17 | 1.1868 | 0.0000 |
| 2015-03-18 | 1.1869 | 0.0000 |
| 2015-03-19 | 1.1870 | 0.0000 |
| 2015-03-20 | 1.1878 | 0.0000 |
| 2015-03-23 | 1.1881 | 0.0000 |
| 2015-03-24 | 1.1788 | 0.0095 |
| 2015-03-25 | 1.1789 | 0.0000 |
| 2015-03-26 | 1.1790 | 0.0000 |
| 2015-03-27 | 1.1800 | 0.0000 |
| 2015-03-30 | 1.1804 | 0.0000 |
| 2015-03-31 | 1.1804 | 0.0000 |
| 2015-04-01 | 1.1805 | 0.0000 |
| 2015-04-02 | 1.1806 | 0.0000 |
| 2015-04-03 | 1.1815 | 0.0000 |
| 2015-04-06 | 1.1819 | 0.0000 |
| 2015-04-07 | 1.1820 | 0.0000 |
| 2015-04-08 | 1.1821 | 0.0000 |
| 2015-04-09 | 1.1822 | 0.0000 |
| 2015-04-10 | 1.1832 | 0.0000 |
| 2015-04-13 | 1.1835 | 0.0000 |
| 2015-04-14 | 1.1836 | 0.0000 |
| 2015-04-15 | 1.1837 | 0.0000 |
| 2015-04-16 | 1.1838 | 0.0000 |
| 2015-04-17 | 1.1841 | 0.0000 |
| 2015-04-20 | 1.1844 | 0.0000 |
| 2015-04-21 | 1.1845 | 0.0000 |
| 2015-04-22 | 1.1846 | 0.0000 |
| 2015-04-23 | 1.1848 | 0.0000 |
| 2015-04-24 | 1.1858 | 0.0000 |
| 2015-04-27 | 1.1862 | 0.0000 |
| 2015-04-28 | 1.1864 | 0.0000 |
| 2015-04-29 | 1.1865 | 0.0000 |
| 2015-04-30 | 1.1867 | 0.0000 |
| 2015-05-05 | 1.1881 | 0.0000 |
| 2015-05-06 | 1.1882 | 0.0000 |
| 2015-05-07 | 1.1883 | 0.0000 |
| 2015-05-08 | 1.1893 | 0.0000 |
| 2015-05-11 | 1.1896 | 0.0000 |
| 2015-05-12 | 1.1897 | 0.0000 |
| 2015-05-13 | 1.1898 | 0.0000 |
| 2015-05-14 | 1.1900 | 0.0000 |
| 2015-05-15 | 1.1909 | 0.0000 |
| 2015-05-18 | 1.1912 | 0.0000 |
| 2015-05-19 | 1.1914 | 0.0000 |
| 2015-05-20 | 1.1915 | 0.0000 |
| 2015-05-21 | 1.1916 | 0.0000 |
| 2015-05-22 | 1.1920 | 0.0000 |
| 2015-05-25 | 1.1924 | 0.0000 |
| 2015-05-26 | 1.1925 | 0.0000 |
| 2015-05-27 | 1.1926 | 0.0000 |
| 2015-05-28 | 1.1927 | 0.0000 |
| 2015-05-29 | 1.1936 | 0.0000 |
| 2015-05-31 | 1.1938 | 0.0000 |
| 2015-06-01 | 1.1939 | 0.0000 |
| 2015-06-02 | 1.1940 | 0.0000 |
| 2015-06-03 | 1.1942 | 0.0000 |
| 2015-06-04 | 1.1943 | 0.0000 |
| 2015-06-05 | 1.1949 | 0.0000 |
| 2015-06-08 | 1.1953 | 0.0000 |
| 2015-06-09 | 1.1954 | 0.0000 |
| 2015-06-10 | 1.1955 | 0.0000 |
| 2015-06-11 | 1.1957 | 0.0000 |
| 2015-06-12 | 1.1952 | 0.0000 |
| 2015-06-15 | 1.1955 | 0.0000 |
| 2015-06-16 | 1.1956 | 0.0000 |
| 2015-06-17 | 1.1958 | 0.0000 |
| 2015-06-18 | 1.1959 | 0.0000 |
| 2015-06-19 | 1.1962 | 0.0000 |
| 2015-06-22 | 1.1966 | 0.0000 |
| 2015-06-23 | 1.1817 | 0.0150 |
| 2015-06-24 | 1.1818 | 0.0000 |
| 2015-06-25 | 1.1819 | 0.0000 |
| 2015-06-26 | 1.1816 | 0.0000 |
| 2015-06-29 | 1.1819 | 0.0000 |
| 2015-06-30 | 1.1821 | 0.0000 |
| 2015-07-01 | 1.1822 | 0.0000 |
| 2015-07-02 | 1.1823 | 0.0000 |
| 2015-07-03 | 1.1834 | 0.0000 |
| 2015-07-06 | 1.1838 | 0.0000 |
| 2015-07-07 | 1.1839 | 0.0000 |
| 2015-07-08 | 1.1840 | 0.0000 |
| 2015-07-09 | 1.1842 | 0.0000 |
| 2015-07-10 | 1.1833 | 0.0000 |
| 2015-07-13 | 1.1837 | 0.0000 |
| 2015-07-14 | 1.1838 | 0.0000 |
| 2015-07-15 | 1.1839 | 0.0000 |
| 2015-07-16 | 1.1840 | 0.0000 |
| 2015-07-20 | 1.1856 | 0.0000 |
| 2015-07-21 | 1.1858 | 0.0000 |
| 2015-07-22 | 1.1859 | 0.0000 |
| 2015-07-23 | 1.1860 | 0.0000 |
| 2015-07-24 | 1.1867 | 0.0000 |
| 2015-07-27 | 1.1871 | 0.0000 |
| 2015-07-28 | 1.1874 | 0.0000 |
| 2015-07-29 | 1.1875 | 0.0000 |
| 2015-07-30 | 1.1876 | 0.0000 |
| 2015-07-31 | 1.1884 | 0.0000 |
| 2015-08-03 | 1.1887 | 0.0000 |
| 2015-08-04 | 1.1889 | 0.0000 |
| 2015-08-05 | 1.1890 | 0.0000 |
| 2015-08-06 | 1.1891 | 0.0000 |
| 2015-08-07 | 1.1881 | 0.0000 |
| 2015-08-10 | 1.1885 | 0.0000 |
| 2015-08-11 | 1.1885 | 0.0000 |
| 2015-08-12 | 1.1885 | 0.0000 |
| 2015-08-13 | 1.1887 | 0.0000 |
| 2015-08-14 | 1.1865 | 0.0000 |
| 2015-08-17 | 1.1868 | 0.0000 |
| 2015-08-18 | 1.1869 | 0.0000 |
| 2015-08-19 | 1.1870 | 0.0000 |
| 2015-08-20 | 1.1872 | 0.0000 |
| 2015-08-21 | 1.1813 | 0.0000 |
| 2015-08-24 | 1.1816 | 0.0000 |
| 2015-08-25 | 1.1817 | 0.0000 |
| 2015-08-26 | 1.1817 | 0.0000 |
| 2015-08-27 | 1.1820 | 0.0000 |
| 2015-08-28 | 1.1757 | 0.0000 |
| 2015-08-31 | 1.1761 | 0.0000 |
| 2015-09-01 | 1.1767 | 0.0000 |
| 2015-09-02 | 1.1769 | 0.0000 |
| 2015-09-03 | 1.1770 | 0.0000 |
| 2015-09-04 | 1.1763 | 0.0000 |
| 2015-09-07 | 1.1767 | 0.0000 |
| 2015-09-08 | 1.1767 | 0.0000 |
| 2015-09-09 | 1.1769 | 0.0000 |
| 2015-09-10 | 1.1770 | 0.0000 |
| 2015-09-11 | 1.1782 | 0.0000 |
| 2015-09-14 | 1.1786 | 0.0000 |
| 2015-09-15 | 1.1787 | 0.0000 |
| 2015-09-17 | 1.1790 | 0.0000 |
| 2015-09-18 | 1.1791 | 0.0000 |
| 2015-09-21 | 1.1795 | 0.0000 |
| 2015-09-22 | 1.1794 | 0.0000 |
| 2015-09-23 | 1.1795 | 0.0000 |
| 2015-09-25 | 1.1798 | 0.0000 |
| 2015-09-28 | 1.1725 | 0.0075 |
| 2015-09-29 | 1.1726 | 0.0000 |
| 2015-09-30 | 1.1735 | 0.0000 |
| 2015-10-01 | 1.1739 | 0.0000 |
| 2015-10-02 | 1.1718 | 0.0000 |
| 2015-10-05 | 1.1722 | 0.0000 |
| 2015-10-06 | 1.1723 | 0.0000 |
| 2015-10-07 | 1.1725 | 0.0000 |
| 2015-10-08 | 1.1726 | 0.0000 |
| 2015-10-09 | 1.1743 | 0.0000 |
| 2015-10-12 | 1.1747 | 0.0000 |
| 2015-10-13 | 1.1748 | 0.0000 |
| 2015-10-15 | 1.1752 | 0.0000 |
| 2015-10-16 | 1.1748 | 0.0000 |
| 2015-10-19 | 1.1752 | 0.0000 |
| 2015-10-20 | 1.1753 | 0.0000 |
| 2015-10-21 | 1.1754 | 0.0000 |
| 2015-10-22 | 1.1755 | 0.0000 |
| 2015-10-23 | 1.1767 | 0.0000 |
| 2015-10-26 | 1.1771 | 0.0000 |
| 2015-10-27 | 1.1772 | 0.0000 |
| 2015-10-28 | 1.1773 | 0.0000 |
| 2015-10-29 | 1.1774 | 0.0000 |
| 2015-10-30 | 1.1791 | 0.0000 |
| 2015-10-31 | 1.1792 | 0.0000 |
| 2015-11-02 | 1.1794 | 0.0000 |
| 2015-11-03 | 1.1795 | 0.0000 |
| 2015-11-04 | 1.1796 | 0.0000 |
| 2015-11-05 | 1.1798 | 0.0000 |
| 2015-11-06 | 1.1799 | 0.0000 |
| 2015-11-09 | 1.1801 | 0.0000 |
| 2015-11-11 | 1.1803 | 0.0000 |
| 2015-11-12 | 1.1803 | 0.0000 |
| 2015-11-13 | 1.1791 | 0.0000 |
| 2015-11-16 | 1.1795 | 0.0000 |
| 2015-11-17 | 1.1796 | 0.0000 |
| 2015-11-18 | 1.1797 | 0.0000 |
| 2015-11-19 | 1.1799 | 0.0000 |
| 2015-11-20 | 1.1798 | 0.0000 |
| 2015-11-23 | 1.1804 | 0.0000 |
| 2015-11-24 | 1.1806 | 0.0000 |
| 2015-11-25 | 1.1810 | 0.0000 |
| 2015-11-26 | 1.1811 | 0.0000 |
| 2015-11-27 | 1.1817 | 0.0000 |
| 2015-11-30 | 1.1821 | 0.0000 |
| 2015-12-01 | 1.1821 | 0.0000 |
| 2015-12-02 | 1.1822 | 0.0000 |
| 2015-12-03 | 1.1823 | 0.0000 |
| 2015-12-04 | 1.1820 | 0.0000 |
| 2015-12-07 | 1.1824 | 0.0000 |
| 2015-12-08 | 1.1825 | 0.0000 |
| 2015-12-09 | 1.1825 | 0.0000 |
| 2015-12-10 | 1.1826 | 0.0000 |
| 2015-12-11 | 1.1821 | 0.0000 |
| 2015-12-14 | 1.1824 | 0.0000 |
| 2015-12-15 | 1.1825 | 0.0000 |
| 2015-12-16 | 1.1827 | 0.0000 |
| 2015-12-17 | 1.1829 | 0.0000 |
| 2015-12-18 | 1.1810 | 0.0000 |
| 2015-12-21 | 1.1814 | 0.0000 |
| 2015-12-22 | 1.1815 | 0.0000 |
| 2015-12-23 | 1.1817 | 0.0000 |
| 2015-12-28 | 1.1699 | 0.0145 |
| 2015-12-29 | 1.1701 | 0.0000 |
| 2015-12-30 | 1.1702 | 0.0000 |
| 2015-12-31 | 1.1704 | 0.0000 |
| 2016-01-04 | 1.1726 | 0.0000 |
| 2016-01-05 | 1.1727 | 0.0000 |
| 2016-01-06 | 1.1728 | 0.0000 |
| 2016-01-07 | 1.1729 | 0.0000 |
| 2016-01-08 | 1.1738 | 0.0000 |
| 2016-01-11 | 1.1742 | 0.0000 |
| 2016-01-12 | 1.1743 | 0.0000 |
| 2016-01-13 | 1.1745 | 0.0000 |
| 2016-01-14 | 1.1746 | 0.0000 |
| 2016-01-15 | 1.1745 | 0.0000 |
| 2016-01-18 | 1.1749 | 0.0000 |
| 2016-01-19 | 1.1750 | 0.0000 |
| 2016-01-20 | 1.1753 | 0.0000 |
| 2016-01-21 | 1.1755 | 0.0000 |
| 2016-01-22 | 1.1782 | 0.0000 |
| 2016-01-26 | 1.1786 | 0.0000 |
| 2016-01-27 | 1.1788 | 0.0000 |
| 2016-01-28 | 1.1790 | 0.0000 |
| 2016-01-29 | 1.1819 | 0.0000 |
| 2016-01-31 | 1.1822 | 0.0000 |
| 2016-02-02 | 1.1824 | 0.0000 |
| 2016-02-03 | 1.1826 | 0.0000 |
| 2016-02-04 | 1.1827 | 0.0000 |
| 2016-02-05 | 1.1837 | 0.0000 |
| 2016-02-10 | 1.1843 | 0.0000 |
| 2016-02-11 | 1.1845 | 0.0000 |
| 2016-02-12 | 1.1851 | 0.0000 |
| 2016-02-15 | 1.1854 | 0.0000 |
| 2016-02-16 | 1.1856 | 0.0000 |
| 2016-02-17 | 1.1857 | 0.0000 |
| 2016-02-18 | 1.1858 | 0.0000 |
| 2016-02-19 | 1.1870 | 0.0000 |
| 2016-02-22 | 1.1874 | 0.0000 |
| 2016-02-23 | 1.1875 | 0.0000 |
| 2016-02-24 | 1.1876 | 0.0000 |
| 2016-02-25 | 1.1877 | 0.0000 |
| 2016-02-26 | 1.1886 | 0.0000 |
| 2016-02-29 | 1.1890 | 0.0000 |
| 2016-03-01 | 1.1891 | 0.0000 |
| 2016-03-02 | 1.1893 | 0.0000 |
| 2016-03-03 | 1.1894 | 0.0000 |
| 2016-03-04 | 1.1899 | 0.0000 |
| 2016-03-07 | 1.1903 | 0.0000 |
| 2016-03-08 | 1.1904 | 0.0000 |
| 2016-03-09 | 1.1905 | 0.0000 |
| 2016-03-10 | 1.1906 | 0.0000 |
| 2016-03-11 | 1.1918 | 0.0000 |
| 2016-03-14 | 1.1921 | 0.0000 |
| 2016-03-15 | 1.1923 | 0.0000 |
| 2016-03-16 | 1.1924 | 0.0000 |
| 2016-03-17 | 1.1926 | 0.0000 |
| 2016-03-18 | 1.1922 | 0.0000 |
| 2016-03-21 | 1.1926 | 0.0000 |
| 2016-03-22 | 1.1927 | 0.0000 |
| 2016-03-23 | 1.1928 | 0.0000 |
| 2016-03-24 | 1.1929 | 0.0000 |
| 2016-03-25 | 1.1943 | 0.0000 |
| 2016-03-28 | 1.1886 | 0.0060 |
| 2016-03-29 | 1.1887 | 0.0000 |
| 2016-03-30 | 1.1889 | 0.0000 |
| 2016-03-31 | 1.1892 | 0.0000 |
| 2016-04-01 | 1.1907 | 0.0000 |
| 2016-04-04 | 1.1912 | 0.0000 |
| 2016-04-05 | 1.1913 | 0.0000 |
| 2016-04-06 | 1.1915 | 0.0000 |
| 2016-04-07 | 1.1916 | 0.0000 |
| 2016-04-08 | 1.1939 | 0.0000 |
| 2016-04-11 | 1.1943 | 0.0000 |
| 2016-04-12 | 1.1945 | 0.0000 |
| 2016-04-13 | 1.1947 | 0.0000 |
| 2016-04-14 | 1.1947 | 0.0000 |
| 2016-04-15 | 1.1964 | 0.0000 |
| 2016-04-18 | 1.1968 | 0.0000 |
| 2016-04-19 | 1.1969 | 0.0000 |
| 2016-04-20 | 1.1970 | 0.0000 |
| 2016-04-21 | 1.1971 | 0.0000 |
| 2016-04-22 | 1.1975 | 0.0000 |
| 2016-04-25 | 1.1978 | 0.0000 |
| 2016-04-26 | 1.1978 | 0.0000 |
| 2016-04-27 | 1.1979 | 0.0000 |
| 2016-04-28 | 1.1980 | 0.0000 |
| 2016-04-29 | 1.1975 | 0.0000 |
| 2016-04-30 | 1.1976 | 0.0000 |
| 2016-05-03 | 1.1980 | 0.0000 |
| 2016-05-04 | 1.1981 | 0.0000 |
| 2016-05-05 | 1.1981 | 0.0000 |
| 2016-05-06 | 1.1982 | 0.0000 |
| 2016-05-09 | 1.1986 | 0.0000 |
| 2016-05-10 | 1.1987 | 0.0000 |
| 2016-05-11 | 1.1989 | 0.0000 |
| 2016-05-12 | 1.1990 | 0.0000 |
| 2016-05-13 | 1.1992 | 0.0000 |
| 2016-05-16 | 1.1995 | 0.0000 |
| 2016-05-17 | 1.1996 | 0.0000 |
| 2016-05-18 | 1.1997 | 0.0000 |
| 2016-05-19 | 1.1999 | 0.0000 |
| 2016-05-20 | 1.2008 | 0.0000 |
| 2016-05-23 | 1.2011 | 0.0000 |
| 2016-05-24 | 1.2012 | 0.0000 |
| 2016-05-25 | 1.2013 | 0.0000 |
| 2016-05-26 | 1.2015 | 0.0000 |
| 2016-05-27 | 1.2020 | 0.0000 |
| 2016-05-30 | 1.2024 | 0.0000 |
| 2016-05-31 | 1.2024 | 0.0000 |
| 2016-06-01 | 1.2025 | 0.0000 |
| 2016-06-02 | 1.2027 | 0.0000 |
| 2016-06-03 | 1.2023 | 0.0000 |
| 2016-06-06 | 1.2027 | 0.0000 |
| 2016-06-07 | 1.2029 | 0.0000 |
| 2016-06-08 | 1.2030 | 0.0000 |
| 2016-06-09 | 1.2032 | 0.0000 |
| 2016-06-10 | 1.2032 | 0.0000 |
| 2016-06-13 | 1.2036 | 0.0000 |
| 2016-06-14 | 1.2037 | 0.0000 |
| 2016-06-15 | 1.2038 | 0.0000 |
| 2016-06-16 | 1.2039 | 0.0000 |
| 2016-06-17 | 1.2046 | 0.0000 |
| 2016-06-20 | 1.2049 | 0.0000 |
| 2016-06-21 | 1.2051 | 0.0000 |
| 2016-06-23 | 1.2053 | 0.0000 |
| 2016-06-24 | 1.2055 | 0.0000 |
| 2016-06-27 | 1.2059 | 0.0000 |
| 2016-06-28 | 1.1932 | 0.0130 |
| 2016-06-29 | 1.1935 | 0.0000 |
| 2016-06-30 | 1.1937 | 0.0000 |
| 2016-07-01 | 1.1958 | 0.0000 |
| 2016-07-04 | 1.1962 | 0.0000 |
| 2016-07-05 | 1.1963 | 0.0000 |
| 2016-07-08 | 1.1993 | 0.0000 |
| 2016-07-11 | 1.1998 | 0.0000 |
| 2016-07-12 | 1.1998 | 0.0000 |
| 2016-07-13 | 1.2003 | 0.0000 |
| 2016-07-14 | 1.2008 | 0.0000 |
| 2016-07-15 | 1.2034 | 0.0000 |
| 2016-07-18 | 1.2038 | 0.0000 |
| 2016-07-19 | 1.2039 | 0.0000 |
| 2016-07-20 | 1.2039 | 0.0000 |
| 2016-07-21 | 1.2039 | 0.0000 |
| 2016-07-22 | 1.2064 | 0.0000 |
| 2016-07-25 | 1.2068 | 0.0000 |
| 2016-07-26 | 1.2069 | 0.0000 |
| 2016-07-27 | 1.2071 | 0.0000 |
| 2016-07-28 | 1.2072 | 0.0000 |
| 2016-07-29 | 1.2076 | 0.0000 |
| 2016-07-31 | 1.2078 | 0.0000 |
| 2016-08-01 | 1.2080 | 0.0000 |
| 2016-08-02 | 1.2080 | 0.0000 |
| 2016-08-03 | 1.2081 | 0.0000 |
| 2016-08-04 | 1.2081 | 0.0000 |
| 2016-08-05 | 1.2090 | 0.0000 |
| 2016-08-08 | 1.2094 | 0.0000 |
| 2016-08-09 | 1.2095 | 0.0000 |
| 2016-08-10 | 1.2097 | 0.0000 |
| 2016-08-11 | 1.2099 | 0.0000 |
| 2016-08-12 | 1.2106 | 0.0000 |
| 2016-08-15 | 1.2110 | 0.0000 |
| 2016-08-16 | 1.2112 | 0.0000 |
| 2016-08-17 | 1.2114 | 0.0000 |
| 2016-08-18 | 1.2115 | 0.0000 |
| 2016-08-19 | 1.2126 | 0.0000 |
| 2016-08-22 | 1.2129 | 0.0000 |
| 2016-08-23 | 1.2130 | 0.0000 |
| 2016-08-24 | 1.2131 | 0.0000 |
| 2016-08-25 | 1.2132 | 0.0000 |
| 2016-08-26 | 1.2156 | 0.0000 |
| 2016-08-29 | 1.2160 | 0.0000 |
| 2016-08-30 | 1.2160 | 0.0000 |
| 2016-08-31 | 1.2161 | 0.0000 |
| 2016-09-01 | 1.2162 | 0.0000 |
| 2016-09-02 | 1.2173 | 0.0000 |
| 2016-09-05 | 1.2178 | 0.0000 |
| 2016-09-06 | 1.2179 | 0.0000 |
| 2016-09-07 | 1.2181 | 0.0000 |
| 2016-09-08 | 1.2182 | 0.0000 |
| 2016-09-09 | 1.2192 | 0.0000 |
| 2016-09-13 | 1.2196 | 0.0000 |
| 2016-09-14 | 1.2196 | 0.0000 |
| 2016-09-15 | 1.2197 | 0.0000 |
| 2016-09-19 | 1.2206 | 0.0000 |
| 2016-09-20 | 1.2207 | 0.0000 |
| 2016-09-21 | 1.2207 | 0.0000 |
| 2016-09-22 | 1.2210 | 0.0000 |
| 2016-09-23 | 1.2212 | 0.0000 |
| 2016-09-26 | 1.2215 | 0.0000 |
| 2016-09-27 | 1.2216 | 0.0000 |
| 2016-09-28 | 1.2144 | 0.0074 |
| 2016-09-29 | 1.2145 | 0.0000 |
| 2016-09-30 | 1.2151 | 0.0000 |
| 2016-10-04 | 1.2156 | 0.0000 |
| 2016-10-05 | 1.2156 | 0.0000 |
| 2016-10-06 | 1.2158 | 0.0000 |
| 2016-10-07 | 1.2162 | 0.0000 |
| 2016-10-10 | 1.2165 | 0.0000 |
| 2016-10-11 | 1.2165 | 0.0000 |
| 2016-10-12 | 1.2166 | 0.0000 |
| 2016-10-13 | 1.2168 | 0.0000 |
| 2016-10-14 | 1.2164 | 0.0000 |
| 2016-10-17 | 1.2168 | 0.0000 |
| 2016-10-18 | 1.2168 | 0.0000 |
| 2016-10-19 | 1.2170 | 0.0000 |
| 2016-10-20 | 1.2171 | 0.0000 |
| 2016-10-21 | 1.2164 | 0.0000 |
| 2016-10-24 | 1.2168 | 0.0000 |
| 2016-10-25 | 1.2169 | 0.0000 |
| 2016-10-26 | 1.2171 | 0.0000 |
| 2016-10-27 | 1.2172 | 0.0000 |
| 2016-10-28 | 1.2180 | 0.0000 |
| 2016-10-31 | 1.2187 | 0.0000 |
| 2016-11-01 | 1.2187 | 0.0000 |
| 2016-11-02 | 1.2188 | 0.0000 |
| 2016-11-03 | 1.2190 | 0.0000 |
| 2016-11-04 | 1.2183 | 0.0000 |
| 2016-11-07 | 1.2186 | 0.0000 |
| 2016-11-08 | 1.2188 | 0.0000 |
| 2016-11-09 | 1.2189 | 0.0000 |
| 2016-11-10 | 1.2187 | 0.0000 |
| 2016-11-11 | 1.2182 | 0.0000 |
| 2016-11-14 | 1.2178 | 0.0000 |
| 2016-11-15 | 1.2176 | 0.0000 |
| 2016-11-16 | 1.2178 | 0.0000 |
| 2016-11-17 | 1.2174 | 0.0000 |
| 2016-11-18 | 1.2014 | 0.0000 |
| 2016-11-20 | 1.2017 | 0.0000 |
| 2016-11-21 | 1.2017 | 0.0000 |
| 2016-11-22 | 1.2021 | 0.0000 |
| 2016-11-23 | 1.2023 | 0.0000 |
| 2016-11-24 | 1.2025 | 0.0000 |
| 2016-11-25 | 1.1914 | 0.0000 |
| 2016-11-28 | 1.1918 | 0.0000 |
| 2016-11-29 | 1.1918 | 0.0000 |
| 2016-11-30 | 1.1921 | 0.0000 |
| 2016-12-01 | 1.1925 | 0.0000 |
| 2016-12-02 | 1.1926 | 0.0000 |
| 2016-12-05 | 1.1941 | 0.0000 |
| 2016-12-06 | 1.1960 | 0.0000 |
| 2016-12-07 | 1.1990 | 0.0000 |
| 2016-12-08 | 1.2004 | 0.0000 |
| 2016-12-09 | 1.2016 | 0.0000 |
| 2016-12-13 | 1.2021 | 0.0000 |
| 2016-12-14 | 1.2018 | 0.0000 |
| 2016-12-15 | 1.2003 | 0.0000 |
| 2016-12-16 | 1.1998 | 0.0000 |
| 2016-12-19 | 1.1993 | 0.0000 |
| 2016-12-20 | 1.1997 | 0.0000 |
| 2016-12-21 | 1.2002 | 0.0000 |
| 2016-12-22 | 1.2004 | 0.0000 |
| 2016-12-23 | 1.2010 | 0.0000 |
| 2016-12-27 | 1.2016 | 0.0000 |
| 2016-12-28 | 1.1874 | 0.0145 |
| 2016-12-29 | 1.1881 | 0.0000 |
| 2016-12-30 | 1.1885 | 0.0000 |
| 2016-12-31 | 1.1886 | 0.0000 |
| 2017-01-03 | 1.1891 | 0.0000 |
| 2017-01-04 | 1.1889 | 0.0000 |
| 2017-01-05 | 1.1888 | 0.0000 |
| 2017-01-06 | 1.1894 | 0.0000 |
| 2017-01-09 | 1.1895 | 0.0000 |
| 2017-01-10 | 1.1893 | 0.0000 |
| 2017-01-11 | 1.1890 | 0.0000 |
| 2017-01-12 | 1.1895 | 0.0000 |
| 2017-01-13 | 1.1900 | 0.0000 |
| 2017-01-16 | 1.1903 | 0.0000 |
| 2017-01-17 | 1.1906 | 0.0000 |
| 2017-01-18 | 1.1911 | 0.0000 |
| 2017-01-19 | 1.1912 | 0.0000 |
| 2017-01-20 | 1.1923 | 0.0000 |
| 2017-01-23 | 1.1940 | 0.0000 |
| 2017-01-24 | 1.1952 | 0.0000 |
| 2017-01-25 | 1.1948 | 0.0000 |
| 2017-01-26 | 1.1952 | 0.0000 |
| 2017-01-27 | 1.1961 | 0.0000 |
| 2017-01-31 | 1.1970 | 0.0000 |
| 2017-02-02 | 1.1976 | 0.0000 |
| 2017-02-03 | 1.1977 | 0.0000 |
| 2017-02-06 | 1.1983 | 0.0000 |
| 2017-02-07 | 1.1988 | 0.0000 |
| 2017-02-08 | 1.1991 | 0.0000 |
| 2017-02-10 | 1.1993 | 0.0000 |
| 2017-02-13 | 1.1998 | 0.0000 |
| 2017-02-14 | 1.2001 | 0.0000 |
| 2017-02-15 | 1.2004 | 0.0000 |
| 2017-02-16 | 1.2008 | 0.0000 |
| 2017-02-17 | 1.2014 | 0.0000 |
| 2017-02-20 | 1.2024 | 0.0000 |
| 2017-02-21 | 1.2026 | 0.0000 |
| 2017-02-22 | 1.2030 | 0.0000 |
| 2017-02-23 | 1.2035 | 0.0000 |
| 2017-02-24 | 1.2039 | 0.0000 |
| 2017-02-27 | 1.2045 | 0.0000 |
| 2017-02-28 | 1.2040 | 0.0000 |
| 2017-03-01 | 1.2035 | 0.0000 |
| 2017-03-02 | 1.2011 | 0.0000 |
| 2017-03-03 | 1.2009 | 0.0000 |
| 2017-03-06 | 1.2020 | 0.0000 |
| 2017-03-07 | 1.2024 | 0.0000 |
| 2017-03-08 | 1.2020 | 0.0000 |
| 2017-03-09 | 1.2011 | 0.0000 |
| 2017-03-10 | 1.2004 | 0.0000 |
| 2017-03-13 | 1.2005 | 0.0000 |
| 2017-03-14 | 1.2013 | 0.0000 |
| 2017-03-15 | 1.2017 | 0.0000 |
| 2017-03-16 | 1.2034 | 0.0000 |
| 2017-03-17 | 1.2032 | 0.0000 |
| 2017-03-20 | 1.2036 | 0.0000 |
| 2017-03-21 | 1.2036 | 0.0000 |
| 2017-03-22 | 1.2038 | 0.0000 |
| 2017-03-23 | 1.2038 | 0.0000 |
| 2017-03-24 | 1.2036 | 0.0000 |
| 2017-03-27 | 1.2040 | 0.0000 |
| 2017-03-28 | 1.1970 | 0.0070 |
| 2017-03-29 | 1.1968 | 0.0000 |
| 2017-03-30 | 1.1966 | 0.0000 |
| 2017-03-31 | 1.1968 | 0.0000 |
| 2017-04-03 | 1.1971 | 0.0000 |
| 2017-04-04 | 1.1976 | 0.0000 |
| 2017-04-05 | 1.1977 | 0.0000 |
| 2017-04-06 | 1.1974 | 0.0000 |
| 2017-04-07 | 1.1976 | 0.0000 |
| 2017-04-10 | 1.1979 | 0.0000 |
| 2017-04-11 | 1.1978 | 0.0000 |
| 2017-04-12 | 1.1979 | 0.0000 |
| 2017-04-13 | 1.1981 | 0.0000 |
| 2017-04-14 | 1.1996 | 0.0000 |
| 2017-04-17 | 1.1999 | 0.0000 |
| 2017-04-18 | 1.1995 | 0.0000 |
| 2017-04-19 | 1.2001 | 0.0000 |
| 2017-04-20 | 1.2003 | 0.0000 |
| 2017-04-21 | 1.2005 | 0.0000 |
| 2017-04-25 | 1.2010 | 0.0000 |
| 2017-04-26 | 1.2012 | 0.0000 |
| 2017-04-27 | 1.2019 | 0.0000 |
| 2017-04-28 | 1.2033 | 0.0000 |
| 2017-04-30 | 1.2035 | 0.0000 |
| 2017-05-02 | 1.2045 | 0.0000 |
| 2017-05-03 | 1.2044 | 0.0000 |
| 2017-05-04 | 1.2044 | 0.0000 |
| 2017-05-05 | 1.2046 | 0.0000 |
| 2017-05-08 | 1.2052 | 0.0000 |
| 2017-05-09 | 1.2052 | 0.0000 |
| 2017-05-11 | 1.2051 | 0.0000 |
| 2017-05-12 | 1.2053 | 0.0000 |
| 2017-05-15 | 1.2068 | 0.0000 |
| 2017-05-16 | 1.2075 | 0.0000 |
| 2017-05-17 | 1.2077 | 0.0000 |
| 2017-05-18 | 1.2076 | 0.0000 |
| 2017-05-19 | 1.2075 | 0.0000 |
| 2017-05-22 | 1.2077 | 0.0000 |
| 2017-05-23 | 1.2083 | 0.0000 |
| 2017-05-24 | 1.2082 | 0.0000 |
| 2017-05-25 | 1.2079 | 0.0000 |
| 2017-05-26 | 1.2082 | 0.0000 |
| 2017-05-29 | 1.2086 | 0.0000 |
| 2017-05-30 | 1.2086 | 0.0000 |
| 2017-05-31 | 1.2088 | 0.0000 |
| 2017-06-01 | 1.2093 | 0.0000 |
| 2017-06-02 | 1.2094 | 0.0000 |
| 2017-06-05 | 1.2099 | 0.0000 |
| 2017-06-06 | 1.2099 | 0.0000 |
| 2017-06-07 | 1.2106 | 0.0000 |
| 2017-06-08 | 1.2108 | 0.0000 |
| 2017-06-09 | 1.2110 | 0.0000 |
| 2017-06-13 | 1.2115 | 0.0000 |
| 2017-06-14 | 1.2115 | 0.0000 |
| 2017-06-15 | 1.2118 | 0.0000 |
| 2017-06-16 | 1.2116 | 0.0000 |
| 2017-06-19 | 1.2121 | 0.0000 |
| 2017-06-20 | 1.1991 | 0.0130 |
| 2017-06-21 | 1.1993 | 0.0000 |
| 2017-06-22 | 1.1994 | 0.0000 |
| 2017-06-23 | 1.1996 | 0.0000 |
| 2017-06-28 | 1.2002 | 0.0000 |
| 2017-06-29 | 1.2003 | 0.0000 |
| 2017-06-30 | 1.1998 | 0.0000 |
| 2017-07-03 | 1.1987 | 0.0000 |
| 2017-07-04 | 1.1985 | 0.0000 |
| 2017-07-05 | 1.1989 | 0.0000 |
| 2017-07-06 | 1.1991 | 0.0000 |
| 2017-07-07 | 1.1990 | 0.0000 |
| 2017-07-10 | 1.1987 | 0.0000 |
| 2017-07-11 | 1.1991 | 0.0000 |
| 2017-07-12 | 1.1993 | 0.0000 |
| 2017-07-13 | 1.1996 | 0.0000 |
| 2017-07-14 | 1.2001 | 0.0000 |
| 2017-07-17 | 1.2007 | 0.0000 |
| 2017-07-18 | 1.2010 | 0.0000 |
| 2017-07-19 | 1.2014 | 0.0000 |
| 2017-07-20 | 1.2017 | 0.0000 |
| 2017-07-21 | 1.2018 | 0.0000 |
| 2017-07-24 | 1.2022 | 0.0000 |
| 2017-07-25 | 1.2024 | 0.0000 |
| 2017-07-26 | 1.2018 | 0.0000 |
| 2017-07-27 | 1.2021 | 0.0000 |
| 2017-07-28 | 1.2022 | 0.0000 |
| 2017-07-31 | 1.2025 | 0.0000 |
| 2017-08-01 | 1.2029 | 0.0000 |
| 2017-08-02 | 1.2026 | 0.0000 |
| 2017-08-03 | 1.2029 | 0.0000 |
| 2017-08-04 | 1.2032 | 0.0000 |
| 2017-08-07 | 1.2035 | 0.0000 |
| 2017-08-08 | 1.2037 | 0.0000 |
| 2017-08-09 | 1.2039 | 0.0000 |
| 2017-08-10 | 1.2042 | 0.0000 |
| 2017-08-11 | 1.2045 | 0.0000 |
| 2017-08-14 | 1.2050 | 0.0000 |
| 2017-08-15 | 1.2052 | 0.0000 |
| 2017-08-16 | 1.2047 | 0.0000 |
| 2017-08-17 | 1.2048 | 0.0000 |
| 2017-08-18 | 1.2055 | 0.0000 |
| 2017-08-21 | 1.2059 | 0.0000 |
| 2017-08-22 | 1.2063 | 0.0000 |
| 2017-08-23 | 1.2064 | 0.0000 |
| 2017-08-24 | 1.2069 | 0.0000 |
| 2017-08-25 | 1.2071 | 0.0000 |
| 2017-08-28 | 1.2078 | 0.0000 |
| 2017-08-29 | 1.2088 | 0.0000 |
| 2017-08-30 | 1.2089 | 0.0000 |
| 2017-08-31 | 1.2090 | 0.0000 |
| 2017-09-05 | 1.2098 | 0.0000 |
| 2017-09-06 | 1.2105 | 0.0000 |
| 2017-09-07 | 1.2111 | 0.0000 |
| 2017-09-08 | 1.2120 | 0.0000 |
| 2017-09-11 | 1.2125 | 0.0000 |
| 2017-09-12 | 1.2124 | 0.0000 |
| 2017-09-13 | 1.2127 | 0.0000 |
| 2017-09-14 | 1.2130 | 0.0000 |
| 2017-09-15 | 1.2131 | 0.0000 |
| 2017-09-18 | 1.2135 | 0.0000 |
| 2017-09-19 | 1.2136 | 0.0000 |
| 2017-09-20 | 1.2138 | 0.0000 |
| 2017-09-21 | 1.2132 | 0.0000 |
| 2017-09-25 | 1.2138 | 0.0000 |
| 2017-09-26 | 1.2053 | 0.0090 |
| 2017-09-27 | 1.2054 | 0.0000 |
| 2017-09-28 | 1.2049 | 0.0000 |
| 2017-09-29 | 1.2050 | 0.0000 |
| 2017-09-30 | 1.2051 | 0.0000 |
| 2017-10-02 | 1.2050 | 0.0000 |
| 2017-10-03 | 1.2046 | 0.0000 |
| 2017-10-04 | 1.2049 | 0.0000 |
| 2017-10-05 | 1.2049 | 0.0000 |
| 2017-10-06 | 1.2052 | 0.0000 |
| 2017-10-09 | 1.2056 | 0.0000 |
| 2017-10-10 | 1.2056 | 0.0000 |
| 2017-10-11 | 1.2057 | 0.0000 |
| 2017-10-12 | 1.2058 | 0.0000 |
| 2017-10-13 | 1.2057 | 0.0000 |
| 2017-10-16 | 1.2063 | 0.0000 |
| 2017-10-17 | 1.2064 | 0.0000 |
| 2017-10-19 | 1.2066 | 0.0000 |
| 2017-10-20 | 1.2067 | 0.0000 |
| 2017-10-23 | 1.2064 | 0.0000 |
| 2017-10-24 | 1.2062 | 0.0000 |
| 2017-10-25 | 1.2059 | 0.0000 |
| 2017-10-26 | 1.2051 | 0.0000 |
| 2017-10-27 | 1.2049 | 0.0000 |
| 2017-10-30 | 1.2055 | 0.0000 |
| 2017-10-31 | 1.2057 | 0.0000 |
| 2017-11-01 | 1.2059 | 0.0000 |
| 2017-11-02 | 1.2055 | 0.0000 |
| 2017-11-03 | 1.2048 | 0.0000 |
| 2017-11-06 | 1.2052 | 0.0000 |
| 2017-11-07 | 1.2054 | 0.0000 |
| 2017-11-08 | 1.2055 | 0.0000 |
| 2017-11-09 | 1.2054 | 0.0000 |
| 2017-11-10 | 1.2047 | 0.0000 |
| 2017-11-13 | 1.2045 | 0.0000 |
| 2017-11-14 | 1.2043 | 0.0000 |
| 2017-11-15 | 1.2049 | 0.0000 |
| 2017-11-16 | 1.2051 | 0.0000 |
| 2017-11-17 | 1.2050 | 0.0000 |
| 2017-11-20 | 1.2050 | 0.0000 |
| 2017-11-21 | 1.2058 | 0.0000 |
| 2017-11-22 | 1.2075 | 0.0000 |
| 2017-11-23 | 1.2079 | 0.0000 |
| 2017-11-24 | 1.2080 | 0.0000 |
| 2017-11-27 | 1.2080 | 0.0000 |
| 2017-11-28 | 1.2081 | 0.0000 |
| 2017-11-29 | 1.2082 | 0.0000 |
| 2017-11-30 | 1.2087 | 0.0000 |
| 2017-12-04 | 1.2098 | 0.0000 |
| 2017-12-05 | 1.2102 | 0.0000 |
| 2017-12-06 | 1.2102 | 0.0000 |
| 2017-12-07 | 1.2099 | 0.0000 |
| 2017-12-08 | 1.2100 | 0.0000 |
| 2017-12-11 | 1.2107 | 0.0000 |
| 2017-12-12 | 1.2107 | 0.0000 |
| 2017-12-13 | 1.2109 | 0.0000 |
| 2017-12-14 | 1.2109 | 0.0000 |
| 2017-12-15 | 1.2110 | 0.0000 |
| 2017-12-18 | 1.2114 | 0.0000 |
| 2017-12-19 | 1.2117 | 0.0000 |
| 2017-12-20 | 1.1989 | 0.0130 |
| 2017-12-21 | 1.1991 | 0.0000 |
| 2017-12-22 | 1.1995 | 0.0000 |
| 2017-12-26 | 1.2002 | 0.0000 |
| 2017-12-27 | 1.2007 | 0.0000 |
| 2017-12-28 | 1.2009 | 0.0000 |
| 2017-12-29 | 1.2020 | 0.0000 |
| 2017-12-31 | 1.2023 | 0.0000 |
| 2018-01-02 | 1.2026 | 0.0000 |
| 2018-01-03 | 1.2026 | 0.0000 |
| 2018-01-04 | 1.2027 | 0.0000 |
| 2018-01-05 | 1.2031 | 0.0000 |
| 2018-01-08 | 1.2035 | 0.0000 |
| 2018-01-09 | 1.2036 | 0.0000 |
| 2018-01-10 | 1.2034 | 0.0000 |
| 2018-01-11 | 1.2038 | 0.0000 |
| 2018-01-12 | 1.2041 | 0.0000 |
| 2018-01-15 | 1.2045 | 0.0000 |
| 2018-01-16 | 1.2046 | 0.0000 |
| 2018-01-17 | 1.2046 | 0.0000 |
| 2018-01-18 | 1.2046 | 0.0000 |
| 2018-01-19 | 1.2047 | 0.0000 |
| 2018-01-22 | 1.2050 | 0.0000 |
| 2018-01-23 | 1.2051 | 0.0000 |
| 2018-01-24 | 1.2055 | 0.0000 |
| 2018-01-25 | 1.2054 | 0.0000 |
| 2018-01-26 | 1.2055 | 0.0000 |
| 2018-01-29 | 1.2060 | 0.0000 |
| 2018-01-30 | 1.2058 | 0.0000 |
| 2018-01-31 | 1.2059 | 0.0000 |
| 2018-02-02 | 1.2063 | 0.0000 |
| 2018-02-05 | 1.2065 | 0.0000 |
| 2018-02-06 | 1.2065 | 0.0000 |
| 2018-02-07 | 1.2067 | 0.0000 |
| 2018-02-08 | 1.2066 | 0.0000 |
| 2018-02-09 | 1.2068 | 0.0000 |
| 2018-02-12 | 1.2070 | 0.0000 |
| 2018-02-13 | 1.2071 | 0.0000 |
| 2018-02-14 | 1.2069 | 0.0000 |
| 2018-02-15 | 1.2068 | 0.0000 |
| 2018-02-19 | 1.2072 | 0.0000 |
| 2018-02-20 | 1.2073 | 0.0000 |
| 2018-02-21 | 1.2069 | 0.0000 |
| 2018-02-22 | 1.2070 | 0.0000 |
| 2018-02-23 | 1.2074 | 0.0000 |
| 2018-02-26 | 1.2079 | 0.0000 |
| 2018-02-27 | 1.2081 | 0.0000 |
| 2018-02-28 | 1.2082 | 0.0000 |
| 2018-03-01 | 1.2082 | 0.0000 |
| 2018-03-02 | 1.2083 | 0.0000 |
| 2018-03-05 | 1.2086 | 0.0000 |
| 2018-03-06 | 1.2088 | 0.0000 |
| 2018-03-07 | 1.2090 | 0.0000 |
| 2018-03-08 | 1.2091 | 0.0000 |
| 2018-03-09 | 1.2093 | 0.0000 |
| 2018-03-12 | 1.2097 | 0.0000 |
| 2018-03-13 | 1.2099 | 0.0000 |
| 2018-03-14 | 1.2101 | 0.0000 |
| 2018-03-15 | 1.2103 | 0.0000 |
| 2018-03-16 | 1.2107 | 0.0000 |
| 2018-03-19 | 1.2111 | 0.0000 |
| 2018-03-20 | 1.2114 | 0.0000 |
| 2018-03-21 | 1.2116 | 0.0000 |
| 2018-03-22 | 1.2117 | 0.0000 |
| 2018-03-23 | 1.2119 | 0.0000 |
| 2018-03-26 | 1.2006 | 0.0115 |
| 2018-03-27 | 1.2008 | 0.0000 |
| 2018-03-28 | 1.2011 | 0.0000 |
| 2018-03-29 | 1.2011 | 0.0000 |
| 2018-03-30 | 1.2014 | 0.0000 |
| 2018-03-31 | 1.2015 | 0.0000 |
| 2018-04-02 | 1.2019 | 0.0000 |
| 2018-04-03 | 1.2020 | 0.0000 |
| 2018-04-04 | 1.2023 | 0.0000 |
| 2018-04-05 | 1.2024 | 0.0000 |
| 2018-04-06 | 1.2025 | 0.0000 |
| 2018-04-09 | 1.2029 | 0.0000 |
| 2018-04-10 | 1.2030 | 0.0000 |
| 2018-04-11 | 1.2030 | 0.0000 |
| 2018-04-12 | 1.2030 | 0.0000 |
| 2018-04-13 | 1.2027 | 0.0000 |
| 2018-04-16 | 1.2032 | 0.0000 |
| 2018-04-17 | 1.2034 | 0.0000 |
| 2018-04-18 | 1.2035 | 0.0000 |
| 2018-04-19 | 1.2033 | 0.0000 |
| 2018-04-20 | 1.2029 | 0.0000 |
| 2018-04-23 | 1.2022 | 0.0000 |
| 2018-04-24 | 1.2011 | 0.0000 |
| 2018-04-25 | 1.2009 | 0.0000 |
| 2018-04-26 | 1.2002 | 0.0000 |
| 2018-04-27 | 1.2009 | 0.0000 |
| 2018-04-30 | 1.2020 | 0.0000 |
| 2018-05-02 | 1.2020 | 0.0000 |
| 2018-05-03 | 1.2022 | 0.0000 |
| 2018-05-04 | 1.2023 | 0.0000 |
| 2018-05-07 | 1.2026 | 0.0000 |
| 2018-05-08 | 1.2027 | 0.0000 |
| 2018-05-14 | 1.2020 | 0.0000 |
| 2018-05-15 | 1.2010 | 0.0000 |
| 2018-05-16 | 1.2009 | 0.0000 |
| 2018-05-17 | 1.2007 | 0.0000 |
| 2018-05-18 | 1.2005 | 0.0000 |
| 2018-05-21 | 1.2009 | 0.0000 |
| 2018-05-22 | 1.2013 | 0.0000 |
| 2018-05-23 | 1.2014 | 0.0000 |
| 2018-05-24 | 1.2011 | 0.0000 |
| 2018-05-25 | 1.2011 | 0.0000 |
| 2018-05-28 | 1.2014 | 0.0000 |
| 2018-05-30 | 1.2020 | 0.0000 |
| 2018-05-31 | 1.2032 | 0.0000 |
| 2018-06-01 | 1.2033 | 0.0000 |
| 2018-06-04 | 1.2036 | 0.0000 |
| 2018-06-05 | 1.2038 | 0.0000 |
| 2018-06-06 | 1.2039 | 0.0000 |
| 2018-06-07 | 1.2043 | 0.0000 |
| 2018-06-08 | 1.2046 | 0.0000 |
| 2018-06-11 | 1.2048 | 0.0000 |
| 2018-06-12 | 1.2049 | 0.0000 |
| 2018-06-13 | 1.2051 | 0.0000 |
| 2018-06-14 | 1.2053 | 0.0000 |
| 2018-06-18 | 1.2060 | 0.0000 |
| 2018-06-19 | 1.2061 | 0.0000 |
| 2018-06-20 | 1.2064 | 0.0000 |
| 2018-06-21 | 1.2065 | 0.0000 |
| 2018-06-22 | 1.2067 | 0.0000 |
| 2018-06-25 | 1.2070 | 0.0000 |
| 2018-06-26 | 1.2073 | 0.0000 |
| 2018-06-27 | 1.1961 | 0.0115 |
| 2018-06-28 | 1.1968 | 0.0000 |
| 2018-06-29 | 1.1970 | 0.0000 |
| 2018-06-30 | 1.1971 | 0.0000 |
| 2018-07-02 | 1.1977 | 0.0000 |
| 2018-07-03 | 1.1978 | 0.0000 |
| 2018-07-04 | 1.1981 | 0.0000 |
| 2018-07-05 | 1.1982 | 0.0000 |
| 2018-07-06 | 1.1985 | 0.0000 |
| 2018-07-09 | 1.1990 | 0.0000 |
| 2018-07-10 | 1.1997 | 0.0000 |
| 2018-07-11 | 1.2004 | 0.0000 |
| 2018-07-12 | 1.2006 | 0.0000 |
| 2018-07-13 | 1.2008 | 0.0000 |
| 2018-07-16 | 1.2011 | 0.0000 |
| 2018-07-17 | 1.2014 | 0.0000 |
| 2018-07-18 | 1.2018 | 0.0000 |
| 2018-07-19 | 1.2020 | 0.0000 |
| 2018-07-20 | 1.2022 | 0.0000 |
| 2018-07-23 | 1.2029 | 0.0000 |
| 2018-07-24 | 1.2030 | 0.0000 |
| 2018-07-25 | 1.2033 | 0.0000 |
| 2018-07-26 | 1.2035 | 0.0000 |
| 2018-07-27 | 1.2037 | 0.0000 |
| 2018-07-30 | 1.2043 | 0.0000 |
| 2018-07-31 | 1.2051 | 0.0000 |
| 2018-08-01 | 1.2058 | 0.0000 |
| 2018-08-02 | 1.2062 | 0.0000 |
| 2018-08-03 | 1.2064 | 0.0000 |
| 2018-08-06 | 1.2068 | 0.0000 |
| 2018-08-07 | 1.2075 | 0.0000 |
| 2018-08-08 | 1.2077 | 0.0000 |
| 2018-08-09 | 1.2080 | 0.0000 |
| 2018-08-10 | 1.2078 | 0.0000 |
| 2018-08-13 | 1.2082 | 0.0000 |
| 2018-08-14 | 1.2084 | 0.0000 |
| 2018-08-15 | 1.2086 | 0.0000 |
| 2018-08-16 | 1.2087 | 0.0000 |
| 2018-08-17 | 1.2091 | 0.0000 |
| 2018-08-20 | 1.2098 | 0.0000 |
| 2018-08-21 | 1.2106 | 0.0000 |
| 2018-08-23 | 1.2111 | 0.0000 |
| 2018-08-24 | 1.2114 | 0.0000 |
| 2018-08-27 | 1.2121 | 0.0000 |
| 2018-08-28 | 1.2124 | 0.0000 |
| 2018-08-29 | 1.2128 | 0.0000 |
| 2018-08-30 | 1.2137 | 0.0000 |
| 2018-08-31 | 1.2139 | 0.0000 |
| 2018-09-03 | 1.2145 | 0.0000 |
| 2018-09-04 | 1.2143 | 0.0000 |
| 2018-09-05 | 1.2137 | 0.0000 |
| 2018-09-06 | 1.2130 | 0.0000 |
| 2018-09-07 | 1.2131 | 0.0000 |
| 2018-09-12 | 1.2138 | 0.0000 |
| 2018-09-13 | 1.2139 | 0.0000 |
| 2018-09-14 | 1.2143 | 0.0000 |
| 2018-09-18 | 1.2149 | 0.0000 |
| 2018-09-19 | 1.2154 | 0.0000 |
| 2018-09-20 | 1.2156 | 0.0000 |
| 2018-09-21 | 1.2160 | 0.0000 |
| 2018-09-24 | 1.2163 | 0.0000 |
| 2018-09-25 | 1.2167 | 0.0000 |
| 2018-09-26 | 1.2071 | 0.0100 |
| 2018-09-27 | 1.2075 | 0.0000 |
| 2018-09-28 | 1.2078 | 0.0000 |
| 2018-09-30 | 1.2081 | 0.0000 |
| 2018-10-01 | 1.2087 | 0.0000 |
| 2018-10-02 | 1.2089 | 0.0000 |
| 2018-10-03 | 1.2090 | 0.0000 |
| 2018-10-04 | 1.2080 | 0.0000 |
| 2018-10-05 | 1.2084 | 0.0000 |
| 2018-10-08 | 1.2090 | 0.0000 |
| 2018-10-09 | 1.2091 | 0.0000 |
| 2018-10-10 | 1.2094 | 0.0000 |
| 2018-10-11 | 1.2095 | 0.0000 |
| 2018-10-12 | 1.2095 | 0.0000 |
| 2018-10-15 | 1.2099 | 0.0000 |
| 2018-10-16 | 1.2101 | 0.0000 |
| 2018-10-17 | 1.2103 | 0.0000 |
| 2018-10-18 | 1.2107 | 0.0000 |
| 2018-10-19 | 1.2107 | 0.0000 |
| 2018-10-22 | 1.2106 | 0.0000 |
| 2018-10-23 | 1.2111 | 0.0000 |
| 2018-10-24 | 1.2113 | 0.0000 |
| 2018-10-25 | 1.2114 | 0.0000 |
| 2018-10-26 | 1.2116 | 0.0000 |
| 2018-10-29 | 1.2120 | 0.0000 |
| 2018-10-30 | 1.2121 | 0.0000 |
| 2018-10-31 | 1.2127 | 0.0000 |
| 2018-11-01 | 1.2128 | 0.0000 |
| 2018-11-02 | 1.2129 | 0.0000 |
| 2018-11-05 | 1.2133 | 0.0000 |
| 2018-11-07 | 1.2133 | 0.0000 |
| 2018-11-08 | 1.2134 | 0.0000 |
| 2018-11-09 | 1.2138 | 0.0000 |
| 2018-11-12 | 1.2146 | 0.0000 |
| 2018-11-13 | 1.2147 | 0.0000 |
| 2018-11-14 | 1.2149 | 0.0000 |
| 2018-11-15 | 1.2153 | 0.0000 |
| 2018-11-16 | 1.2152 | 0.0000 |
| 2018-11-19 | 1.2157 | 0.0000 |
| 2018-11-21 | 1.2161 | 0.0000 |
| 2018-11-22 | 1.2165 | 0.0000 |
| 2018-11-23 | 1.2166 | 0.0000 |
| 2018-11-26 | 1.2167 | 0.0000 |
| 2018-11-27 | 1.2168 | 0.0000 |
| 2018-11-28 | 1.2169 | 0.0000 |
| 2018-11-29 | 1.2174 | 0.0000 |
| 2018-11-30 | 1.2178 | 0.0000 |
| 2018-12-03 | 1.2182 | 0.0000 |
| 2018-12-04 | 1.2182 | 0.0000 |
| 2018-12-05 | 1.2183 | 0.0000 |
| 2018-12-06 | 1.2185 | 0.0000 |
| 2018-12-07 | 1.2188 | 0.0000 |
| 2018-12-10 | 1.2192 | 0.0000 |
| 2018-12-11 | 1.2193 | 0.0000 |
| 2018-12-12 | 1.2195 | 0.0000 |
| 2018-12-13 | 1.2197 | 0.0000 |
| 2018-12-14 | 1.2198 | 0.0000 |
| 2018-12-17 | 1.2202 | 0.0000 |
| 2018-12-18 | 1.2202 | 0.0000 |
| 2018-12-19 | 1.2095 | 0.0110 |
| 2018-12-20 | 1.2096 | 0.0000 |
| 2018-12-21 | 1.2099 | 0.0000 |
| 2018-12-24 | 1.2103 | 0.0000 |
| 2018-12-26 | 1.2108 | 0.0000 |
| 2018-12-27 | 1.2110 | 0.0000 |
| 2018-12-28 | 1.2115 | 0.0000 |
| 2018-12-31 | 1.2124 | 0.0000 |
| 2019-01-02 | 1.2132 | 0.0000 |
| 2019-01-03 | 1.2133 | 0.0000 |
| 2019-01-04 | 1.2135 | 0.0000 |
| 2019-01-07 | 1.2139 | 0.0000 |
| 2019-01-08 | 1.2141 | 0.0000 |
| 2019-01-09 | 1.2143 | 0.0000 |
| 2019-01-10 | 1.2145 | 0.0000 |
| 2019-01-11 | 1.2147 | 0.0000 |
| 2019-01-14 | 1.2151 | 0.0000 |
| 2019-01-15 | 1.2153 | 0.0000 |
| 2019-01-16 | 1.2158 | 0.0000 |
| 2019-01-17 | 1.2162 | 0.0000 |
| 2019-01-18 | 1.2164 | 0.0000 |
| 2019-01-22 | 1.2168 | 0.0000 |
| 2019-01-23 | 1.2170 | 0.0000 |
| 2019-01-24 | 1.2172 | 0.0000 |
| 2019-01-25 | 1.2173 | 0.0000 |
| 2019-01-28 | 1.2178 | 0.0000 |
| 2019-01-29 | 1.2179 | 0.0000 |
| 2019-01-30 | 1.2184 | 0.0000 |
| 2019-01-31 | 1.2187 | 0.0000 |
| 2019-02-04 | 1.2194 | 0.0000 |
| 2019-02-07 | 1.2199 | 0.0000 |
| 2019-02-08 | 1.2206 | 0.0000 |
| 2019-02-11 | 1.2214 | 0.0000 |
| 2019-02-12 | 1.2217 | 0.0000 |
| 2019-02-13 | 1.2224 | 0.0000 |
| 2019-02-14 | 1.2227 | 0.0000 |
| 2019-02-15 | 1.2228 | 0.0000 |
| 2019-02-18 | 1.2232 | 0.0000 |
| 2019-02-19 | 1.2235 | 0.0000 |
| 2019-02-20 | 1.2237 | 0.0000 |
| 2019-02-21 | 1.2241 | 0.0000 |
| 2019-02-22 | 1.2243 | 0.0000 |
| 2019-02-25 | 1.2248 | 0.0000 |
| 2019-02-26 | 1.2252 | 0.0000 |
| 2019-02-27 | 1.2257 | 0.0000 |
| 2019-02-28 | 1.2262 | 0.0000 |
| 2019-03-01 | 1.2267 | 0.0000 |
| 2019-03-04 | 1.2270 | 0.0000 |
| 2019-03-05 | 1.2274 | 0.0000 |
| 2019-03-06 | 1.2284 | 0.0000 |
| 2019-03-07 | 1.2292 | 0.0000 |
| 2019-03-08 | 1.2298 | 0.0000 |
| 2019-03-11 | 1.2302 | 0.0000 |
| 2019-03-12 | 1.2308 | 0.0000 |
| 2019-03-13 | 1.2312 | 0.0000 |
| 2019-03-14 | 1.2326 | 0.0000 |
| 2019-03-15 | 1.2331 | 0.0000 |
| 2019-03-18 | 1.2338 | 0.0000 |
| 2019-03-19 | 1.2340 | 0.0000 |
| 2019-03-20 | 1.2343 | 0.0000 |
| 2019-03-21 | 1.2354 | 0.0000 |
| 2019-03-22 | 1.2363 | 0.0000 |
| 2019-03-25 | 1.2371 | 0.0000 |
| 2019-03-26 | 1.2238 | 0.0140 |
| 2019-03-27 | 1.2242 | 0.0000 |
| 2019-03-28 | 1.2264 | 0.0000 |
| 2019-03-29 | 1.2270 | 0.0000 |
| 2019-03-31 | 1.2272 | 0.0000 |
| 2019-04-01 | 1.2274 | 0.0000 |
| 2019-04-02 | 1.2277 | 0.0000 |
| 2019-04-03 | 1.2283 | 0.0000 |
| 2019-04-04 | 1.2293 | 0.0000 |
| 2019-04-05 | 1.2306 | 0.0000 |
| 2019-04-08 | 1.2311 | 0.0000 |
| 2019-04-09 | 1.2316 | 0.0000 |
| 2019-04-10 | 1.2320 | 0.0000 |
| 2019-04-11 | 1.2327 | 0.0000 |
| 2019-04-12 | 1.2333 | 0.0000 |
| 2019-04-15 | 1.2342 | 0.0000 |
| 2019-04-16 | 1.2342 | 0.0000 |
| 2019-04-17 | 1.2315 | 0.0000 |
| 2019-04-18 | 1.2315 | 0.0000 |
| 2019-04-19 | 1.2301 | 0.0000 |
| 2019-04-22 | 1.2306 | 0.0000 |
| 2019-04-23 | 1.2309 | 0.0000 |
| 2019-04-24 | 1.2311 | 0.0000 |
| 2019-04-25 | 1.2320 | 0.0000 |
| 2019-04-26 | 1.2332 | 0.0000 |
| 2019-04-29 | 1.2336 | 0.0000 |
| 2019-04-30 | 1.2340 | 0.0000 |
| 2019-05-02 | 1.2342 | 0.0000 |
| 2019-05-03 | 1.2350 | 0.0000 |
| 2019-05-06 | 1.2362 | 0.0000 |
| 2019-05-07 | 1.2368 | 0.0000 |
| 2019-05-08 | 1.2382 | 0.0000 |
| 2019-05-09 | 1.2381 | 0.0000 |
| 2019-05-10 | 1.2381 | 0.0000 |
| 2019-05-13 | 1.2384 | 0.0000 |
| 2019-05-14 | 1.2385 | 0.0000 |
| 2019-05-15 | 1.2389 | 0.0000 |
| 2019-05-16 | 1.2397 | 0.0000 |
| 2019-05-17 | 1.2399 | 0.0000 |
| 2019-05-21 | 1.2407 | 0.0000 |
| 2019-05-23 | 1.2412 | 0.0000 |
| 2019-05-24 | 1.2420 | 0.0000 |
| 2019-05-27 | 1.2425 | 0.0000 |
| 2019-05-28 | 1.2433 | 0.0000 |
| 2019-05-29 | 1.2439 | 0.0000 |
| 2019-05-30 | 1.2444 | 0.0000 |
| 2019-05-31 | 1.2452 | 0.0000 |
| 2019-06-03 | 1.2461 | 0.0000 |
| 2019-06-04 | 1.2474 | 0.0000 |
| 2019-06-07 | 1.2482 | 0.0000 |
| 2019-06-10 | 1.2499 | 0.0000 |
| 2019-06-11 | 1.2504 | 0.0000 |
| 2019-06-12 | 1.2513 | 0.0000 |
| 2019-06-13 | 1.2519 | 0.0000 |
| 2019-06-14 | 1.2523 | 0.0000 |
| 2019-06-17 | 1.2531 | 0.0000 |
| 2019-06-18 | 1.2537 | 0.0000 |
| 2019-06-19 | 1.2547 | 0.0000 |
| 2019-06-20 | 1.2567 | 0.0000 |
| 2019-06-21 | 1.2571 | 0.0000 |
| 2019-06-24 | 1.2574 | 0.0000 |
| 2019-06-25 | 1.2581 | 0.0000 |
| 2019-06-26 | 1.2482 | 0.0105 |
| 2019-06-27 | 1.2492 | 0.0000 |
| 2019-06-28 | 1.2505 | 0.0000 |
| 2019-06-30 | 1.2508 | 0.0000 |
| 2019-07-01 | 1.2511 | 0.0000 |
| 2019-07-02 | 1.2522 | 0.0000 |
| 2019-07-03 | 1.2529 | 0.0000 |
| 2019-07-04 | 1.2538 | 0.0000 |
| 2019-07-05 | 1.2550 | 0.0000 |
| 2019-07-08 | 1.2557 | 0.0000 |
| 2019-07-09 | 1.2562 | 0.0000 |
| 2019-07-10 | 1.2567 | 0.0000 |
| 2019-07-11 | 1.2579 | 0.0000 |
| 2019-07-12 | 1.2582 | 0.0000 |
| 2019-07-15 | 1.2588 | 0.0000 |
| 2019-07-16 | 1.2590 | 0.0000 |
| 2019-07-17 | 1.2593 | 0.0000 |
| 2019-07-18 | 1.2596 | 0.0000 |
| 2019-07-19 | 1.2604 | 0.0000 |
| 2019-07-22 | 1.2609 | 0.0000 |
| 2019-07-23 | 1.2617 | 0.0000 |
| 2019-07-24 | 1.2620 | 0.0000 |
| 2019-07-25 | 1.2625 | 0.0000 |
| 2019-07-26 | 1.2631 | 0.0000 |
| 2019-07-29 | 1.2637 | 0.0000 |
| 2019-07-31 | 1.2642 | 0.0000 |
| 2019-08-01 | 1.2647 | 0.0000 |
| 2019-08-02 | 1.2660 | 0.0000 |
| 2019-08-05 | 1.2666 | 0.0000 |
| 2019-08-06 | 1.2674 | 0.0000 |
| 2019-08-07 | 1.2684 | 0.0000 |
| 2019-08-08 | 1.2705 | 0.0000 |
| 2019-08-09 | 1.2735 | 0.0000 |
| 2019-08-13 | 1.2750 | 0.0000 |
| 2019-08-14 | 1.2782 | 0.0000 |
| 2019-08-15 | 1.2851 | 0.0000 |
| 2019-08-16 | 1.2968 | 0.0000 |
| 2019-08-19 | 1.2944 | 0.0000 |
| 2019-08-20 | 1.2926 | 0.0000 |
| 2019-08-21 | 1.2916 | 0.0000 |
| 2019-08-22 | 1.2914 | 0.0000 |
| 2019-08-23 | 1.2918 | 0.0000 |
| 2019-08-26 | 1.2928 | 0.0000 |
| 2019-08-27 | 1.2922 | 0.0000 |
| 2019-08-28 | 1.2937 | 0.0000 |
| 2019-08-29 | 1.2940 | 0.0000 |
| 2019-08-30 | 1.2943 | 0.0000 |
| 2019-08-31 | 1.2944 | 0.0000 |
| 2019-09-03 | 1.2960 | 0.0000 |
| 2019-09-04 | 1.2964 | 0.0000 |
| 2019-09-05 | 1.2964 | 0.0000 |
| 2019-09-06 | 1.2940 | 0.0000 |
| 2019-09-10 | 1.2948 | 0.0000 |
| 2019-09-11 | 1.2940 | 0.0000 |
| 2019-09-12 | 1.2937 | 0.0000 |
| 2019-09-13 | 1.2933 | 0.0000 |
| 2019-09-17 | 1.2933 | 0.0000 |
| 2019-09-18 | 1.2930 | 0.0000 |
| 2019-09-19 | 1.2915 | 0.0000 |
| 2019-09-20 | 1.2865 | 0.0000 |
| 2019-09-23 | 1.2834 | 0.0000 |
| 2019-09-24 | 1.2827 | 0.0000 |
| 2019-09-25 | 1.2650 | 0.0175 |
| 2019-09-26 | 1.2661 | 0.0000 |
| 2019-09-27 | 1.2678 | 0.0000 |
| 2019-09-30 | 1.2689 | 0.0000 |
| 2019-10-01 | 1.2695 | 0.0000 |
| 2019-10-02 | 1.2698 | 0.0000 |
| 2019-10-03 | 1.2702 | 0.0000 |
| 2019-10-04 | 1.2706 | 0.0000 |
| 2019-10-07 | 1.2695 | 0.0000 |
| 2019-10-08 | 1.2693 | 0.0000 |
| 2019-10-09 | 1.2692 | 0.0000 |
| 2019-10-10 | 1.2693 | 0.0000 |
| 2019-10-11 | 1.2691 | 0.0000 |
| 2019-10-14 | 1.2692 | 0.0000 |
| 2019-10-15 | 1.2684 | 0.0000 |
| 2019-10-16 | 1.2685 | 0.0000 |
| 2019-10-17 | 1.2684 | 0.0000 |
| 2019-10-18 | 1.2651 | 0.0000 |
| 2019-10-21 | 1.2656 | 0.0000 |
| 2019-10-22 | 1.2648 | 0.0000 |
| 2019-10-23 | 1.2638 | 0.0000 |
| 2019-10-24 | 1.2637 | 0.0000 |
| 2019-10-25 | 1.2630 | 0.0000 |
| 2019-10-29 | 1.2631 | 0.0000 |
| 2019-10-30 | 1.2621 | 0.0000 |
| 2019-10-31 | 1.2626 | 0.0000 |
| 2019-11-01 | 1.2626 | 0.0000 |
| 2019-11-04 | 1.2627 | 0.0000 |
| 2019-11-05 | 1.2621 | 0.0000 |
| 2019-11-06 | 1.2621 | 0.0000 |
| 2019-11-07 | 1.2622 | 0.0000 |
| 2019-11-08 | 1.2619 | 0.0000 |
| 2019-11-11 | 1.2624 | 0.0000 |
| 2019-11-12 | 1.2621 | 0.0000 |
| 2019-11-13 | 1.2620 | 0.0000 |
| 2019-11-14 | 1.2619 | 0.0000 |