- OPUS Fixed Income Fund
- OPUS Dynamic Income Fund
- OPUS Cash Extra Fund
- OPUS Cash Extra Fund 2
- OPUS Shariah Cash Extra Fund
- OPUS Shariah Income Fund
- OPUS Shariah Dynamic Income Fund
- OPUS Institutional Income Fund
- OPUS USD Fixed Income Fund (USD)
- OPUS USD Fixed Income Fund (MYR)
- OPUS SRI Sukuk Fund Class A
- OPUS SRI Sukuk Fund Class B
- OPUS Shariah Liquid Income Fund
OPUS USD FIXED INCOME FUND - USD CLASS
The Fund aims to achieve higher returns compared to the benchmark over a medium to long-term*period from investments in a diversified portfolio of USD-denominated fixed income securities. *Note: The Manager regards 3 to 5 years as medium-term and more than 5 years as long-term.
USD 0.9887
Latest NAV Price (Sep 09, 2024)
USD 1.72 million
Fund Size (as at Aug 31, 2024)
Close
| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2016-10-10 | 1.0000 | - |
| 2016-10-11 | 1.0000 | - |
| 2016-10-12 | 1.0000 | - |
| 2016-10-13 | 1.0000 | - |
| 2016-10-14 | 1.0000 | - |
| 2016-10-17 | 1.0000 | - |
| 2016-10-18 | 1.0000 | - |
| 2016-10-19 | 1.0000 | - |
| 2016-10-20 | 1.0000 | - |
| 2016-10-21 | 1.0000 | - |
| 2016-10-24 | 1.0000 | - |
| 2016-10-25 | 1.0000 | - |
| 2016-10-26 | 1.0000 | - |
| 2016-10-27 | 1.0000 | - |
| 2016-10-28 | 1.0000 | - |
| 2016-10-31 | 1.0000 | - |
| 2016-11-01 | 1.0000 | - |
| 2016-11-02 | 1.0000 | - |
| 2016-11-03 | 1.0000 | - |
| 2016-11-04 | 1.0000 | - |
| 2016-11-07 | 1.0000 | - |
| 2016-11-08 | 1.0000 | - |
| 2016-11-09 | 1.0000 | - |
| 2016-11-10 | 1.0000 | - |
| 2016-11-11 | 1.0000 | - |
| 2016-11-14 | 1.0000 | - |
| 2016-11-15 | 1.0000 | - |
| 2016-11-16 | 1.0000 | - |
| 2016-11-17 | 1.0000 | - |
| 2016-11-18 | 1.0000 | - |
| 2016-11-21 | 1.0000 | - |
| 2016-11-22 | 1.0000 | - |
| 2016-11-23 | 1.0000 | - |
| 2016-11-24 | 1.0000 | - |
| 2016-11-25 | 1.0000 | - |
| 2016-11-28 | 1.0000 | - |
| 2016-11-29 | 1.0000 | - |
| 2016-11-30 | 1.0000 | - |
| 2016-12-01 | 1.0000 | - |
| 2016-12-02 | 1.0000 | - |
| 2016-12-05 | 1.0000 | - |
| 2016-12-06 | 1.0000 | - |
| 2016-12-07 | 1.0000 | - |
| 2016-12-08 | 1.0000 | - |
| 2016-12-09 | 1.0000 | - |
| 2016-12-13 | 1.0000 | - |
| 2016-12-14 | 1.0000 | - |
| 2016-12-15 | 1.0000 | - |
| 2016-12-16 | 1.0000 | - |
| 2016-12-19 | 1.0000 | - |
| 2016-12-20 | 1.0000 | - |
| 2016-12-21 | 1.0000 | - |
| 2016-12-22 | 1.0000 | - |
| 2016-12-23 | 1.0000 | - |
| 2016-12-27 | 1.0000 | - |
| 2016-12-28 | 1.0000 | - |
| 2016-12-29 | 1.0000 | - |
| 2016-12-30 | 1.0000 | - |
| 2017-01-03 | 1.0000 | - |
| 2017-01-04 | 1.0000 | - |
| 2017-01-05 | 1.0000 | - |
| 2017-01-06 | 1.0000 | - |
| 2017-01-09 | 1.0000 | - |
| 2017-01-10 | 1.0000 | - |
| 2017-01-11 | 1.0000 | - |
| 2017-01-12 | 1.0000 | - |
| 2017-01-13 | 1.0000 | - |
| 2017-01-16 | 1.0000 | - |
| 2017-01-17 | 1.0000 | - |
| 2017-01-18 | 1.0000 | - |
| 2017-01-19 | 1.0000 | - |
| 2017-01-20 | 1.0000 | - |
| 2017-01-23 | 1.0000 | - |
| 2017-01-24 | 1.0000 | - |
| 2017-01-25 | 1.0000 | - |
| 2017-01-26 | 1.0000 | - |
| 2017-01-27 | 1.0000 | - |
| 2017-01-31 | 1.0000 | - |
| 2017-02-02 | 1.0000 | - |
| 2017-02-03 | 1.0000 | - |
| 2017-02-06 | 1.0000 | - |
| 2017-02-07 | 1.0000 | - |
| 2017-02-08 | 1.0000 | - |
| 2017-02-10 | 1.0000 | - |
| 2017-02-13 | 1.0000 | - |
| 2017-02-14 | 1.0000 | - |
| 2017-02-15 | 1.0000 | - |
| 2017-02-16 | 1.0000 | - |
| 2017-02-17 | 1.0000 | - |
| 2017-02-20 | 1.0000 | - |
| 2017-02-21 | 1.0000 | - |
| 2017-02-22 | 1.0000 | - |
| 2017-02-23 | 1.0000 | - |
| 2017-02-24 | 1.0000 | - |
| 2017-02-27 | 1.0000 | - |
| 2017-02-28 | 1.0000 | - |
| 2017-03-01 | 1.0000 | - |
| 2017-03-02 | 1.0000 | - |
| 2017-03-03 | 1.0000 | - |
| 2017-03-06 | 1.0000 | - |
| 2017-03-07 | 1.0000 | - |
| 2017-03-08 | 1.0000 | - |
| 2017-03-09 | 1.0000 | - |
| 2017-03-10 | 1.0000 | - |
| 2017-03-13 | 1.0000 | - |
| 2017-03-14 | 1.0000 | - |
| 2017-03-15 | 1.0000 | - |
| 2017-03-16 | 1.0000 | - |
| 2017-03-17 | 1.0000 | - |
| 2017-03-20 | 1.0000 | - |
| 2017-03-21 | 1.0000 | - |
| 2017-03-22 | 1.0000 | - |
| 2017-03-23 | 1.0000 | - |
| 2017-03-24 | 1.0000 | - |
| 2017-03-27 | 1.0000 | - |
| 2017-03-28 | 1.0000 | - |
| 2017-03-29 | 1.0000 | - |
| 2017-03-30 | 1.0000 | - |
| 2017-03-31 | 1.0000 | - |
| 2017-04-03 | 1.0000 | - |
| 2017-04-04 | 1.0000 | - |
| 2017-04-05 | 1.0000 | - |
| 2017-04-06 | 1.0000 | - |
| 2017-04-07 | 1.0000 | - |
| 2017-04-10 | 1.0000 | - |
| 2017-04-11 | 1.0000 | - |
| 2017-04-12 | 1.0000 | - |
| 2017-04-13 | 1.0000 | - |
| 2017-04-14 | 1.0000 | - |
| 2017-04-17 | 1.0000 | - |
| 2017-04-18 | 1.0000 | - |
| 2017-04-19 | 1.0000 | - |
| 2017-04-20 | 1.0000 | - |
| 2017-04-21 | 1.0000 | - |
| 2017-04-25 | 1.0000 | - |
| 2017-04-26 | 1.0000 | - |
| 2017-04-27 | 1.0000 | - |
| 2017-04-28 | 1.0000 | - |
| 2017-05-02 | 1.0000 | - |
| 2017-05-03 | 1.0000 | - |
| 2017-05-04 | 1.0000 | - |
| 2017-05-05 | 1.0000 | - |
| 2017-05-08 | 1.0000 | - |
| 2017-05-09 | 1.0000 | - |
| 2017-05-11 | 1.0000 | - |
| 2017-05-12 | 1.0000 | - |
| 2017-05-15 | 1.0000 | - |
| 2017-05-16 | 1.0000 | - |
| 2017-05-17 | 1.0000 | - |
| 2017-05-18 | 1.0000 | - |
| 2017-05-19 | 1.0000 | - |
| 2017-05-22 | 1.0000 | - |
| 2017-05-23 | 1.0000 | - |
| 2017-05-24 | 1.0000 | - |
| 2017-05-25 | 1.0000 | - |
| 2017-05-26 | 1.0000 | - |
| 2017-05-29 | 1.0000 | - |
| 2017-05-30 | 1.0000 | - |
| 2017-05-31 | 1.0000 | - |
| 2017-06-01 | 1.0000 | - |
| 2017-06-02 | 1.0000 | - |
| 2017-06-05 | 1.0000 | - |
| 2017-06-06 | 1.0000 | - |
| 2017-06-07 | 1.0000 | - |
| 2017-06-08 | 1.0000 | - |
| 2017-06-09 | 1.0000 | - |
| 2017-06-13 | 1.0000 | - |
| 2017-06-14 | 1.0000 | - |
| 2017-06-15 | 1.0000 | - |
| 2017-06-16 | 1.0000 | - |
| 2017-06-19 | 1.0000 | - |
| 2017-06-20 | 1.0000 | - |
| 2017-06-21 | 1.0000 | - |
| 2017-06-22 | 1.0000 | - |
| 2017-06-23 | 1.0000 | - |
| 2017-06-28 | 1.0000 | - |
| 2017-06-29 | 1.0000 | - |
| 2017-06-30 | 1.0000 | - |
| 2017-07-03 | 1.0000 | - |
| 2017-07-04 | 1.0000 | - |
| 2017-07-05 | 1.0000 | - |
| 2017-07-06 | 1.0000 | - |
| 2017-07-07 | 1.0000 | - |
| 2017-07-10 | 1.0000 | - |
| 2017-07-11 | 1.0000 | - |
| 2017-07-12 | 1.0000 | - |
| 2017-07-13 | 1.0000 | - |
| 2017-07-14 | 1.0000 | - |
| 2017-07-17 | 1.0000 | - |
| 2017-07-18 | 1.0000 | - |
| 2017-07-19 | 1.0000 | - |
| 2017-07-20 | 1.0000 | - |
| 2017-07-21 | 1.0000 | - |
| 2017-07-24 | 1.0000 | - |
| 2017-07-25 | 1.0000 | - |
| 2017-07-26 | 1.0000 | - |
| 2017-07-27 | 1.0000 | - |
| 2017-07-28 | 1.0000 | - |
| 2017-07-31 | 0.9999 | - |
| 2017-08-01 | 0.9999 | - |
| 2017-08-02 | 1.0000 | - |
| 2017-08-03 | 1.0002 | - |
| 2017-08-04 | 1.0003 | - |
| 2017-08-07 | 1.0003 | - |
| 2017-08-08 | 1.0002 | - |
| 2017-08-09 | 1.0002 | - |
| 2017-08-10 | 1.0002 | - |
| 2017-08-11 | 0.9990 | - |
| 2017-08-14 | 0.9995 | - |
| 2017-08-15 | 1.0000 | - |
| 2017-08-16 | 1.0000 | - |
| 2017-08-17 | 1.0003 | - |
| 2017-08-18 | 1.0008 | - |
| 2017-08-21 | 0.9998 | - |
| 2017-08-22 | 0.9999 | - |
| 2017-08-23 | 1.0001 | - |
| 2017-08-24 | 1.0004 | - |
| 2017-08-25 | 1.0006 | - |
| 2017-08-28 | 1.0009 | - |
| 2017-08-29 | 1.0007 | - |
| 2017-08-30 | 1.0010 | - |
| 2017-09-05 | 1.0024 | - |
| 2017-09-06 | 1.0020 | - |
| 2017-09-07 | 1.0020 | - |
| 2017-09-08 | 1.0023 | - |
| 2017-09-11 | 1.0029 | - |
| 2017-09-12 | 1.0034 | - |
| 2017-09-13 | 1.0035 | - |
| 2017-09-14 | 1.0034 | - |
| 2017-09-15 | 1.0035 | - |
| 2017-09-18 | 1.0033 | - |
| 2017-09-19 | 1.0033 | - |
| 2017-09-20 | 1.0030 | - |
| 2017-09-21 | 1.0030 | - |
| 2017-09-25 | 1.0029 | - |
| 2017-09-26 | 1.0023 | - |
| 2017-09-27 | 1.0017 | - |
| 2017-09-28 | 1.0016 | - |
| 2017-09-29 | 1.0018 | - |
| 2017-10-02 | 1.0018 | - |
| 2017-10-03 | 1.0020 | - |
| 2017-10-04 | 1.0011 | - |
| 2017-10-05 | 1.0018 | - |
| 2017-10-06 | 1.0019 | - |
| 2017-10-09 | 1.0025 | - |
| 2017-10-10 | 1.0027 | - |
| 2017-10-11 | 1.0032 | - |
| 2017-10-12 | 1.0036 | - |
| 2017-10-13 | 1.0041 | - |
| 2017-10-16 | 1.0054 | - |
| 2017-10-17 | 1.0043 | - |
| 2017-10-19 | 1.0048 | - |
| 2017-10-20 | 1.0065 | - |
| 2017-10-23 | 1.0068 | - |
| 2017-10-24 | 1.0041 | - |
| 2017-10-25 | 1.0052 | - |
| 2017-10-26 | 1.0035 | - |
| 2017-10-27 | 1.0061 | - |
| 2017-10-30 | 1.0066 | - |
| 2017-10-31 | 1.0062 | - |
| 2017-11-01 | 1.0080 | - |
| 2017-11-02 | 1.0068 | - |
| 2017-11-03 | 1.0059 | - |
| 2017-11-06 | 1.0073 | - |
| 2017-11-07 | 1.0074 | - |
| 2017-11-08 | 1.0070 | - |
| 2017-11-09 | 1.0067 | - |
| 2017-11-10 | 1.0060 | - |
| 2017-11-13 | 1.0050 | - |
| 2017-11-14 | 1.0025 | - |
| 2017-11-15 | 1.0035 | - |
| 2017-11-16 | 1.0016 | - |
| 2017-11-17 | 1.0028 | - |
| 2017-11-20 | 1.0035 | - |
| 2017-11-21 | 1.0055 | - |
| 2017-11-22 | 1.0053 | - |
| 2017-11-23 | 1.0057 | - |
| 2017-11-24 | 1.0049 | - |
| 2017-11-27 | 1.0056 | - |
| 2017-11-28 | 1.0059 | - |
| 2017-11-29 | 1.0050 | - |
| 2017-11-30 | 1.0047 | - |
| 2017-12-04 | 1.0037 | - |
| 2017-12-05 | 1.0052 | - |
| 2017-12-06 | 1.0038 | - |
| 2017-12-07 | 1.0029 | - |
| 2017-12-08 | 1.0027 | - |
| 2017-12-11 | 1.0030 | - |
| 2017-12-12 | 1.0031 | - |
| 2017-12-13 | 1.0026 | - |
| 2017-12-14 | 1.0026 | - |
| 2017-12-15 | 1.0027 | - |
| 2017-12-18 | 1.0027 | - |
| 2017-12-19 | 1.0026 | - |
| 2017-12-20 | 1.0024 | - |
| 2017-12-21 | 1.0023 | - |
| 2017-12-22 | 1.0022 | - |
| 2017-12-26 | 1.0026 | - |
| 2017-12-27 | 1.0027 | - |
| 2017-12-28 | 1.0031 | - |
| 2017-12-29 | 1.0031 | - |
| 2018-01-02 | 1.0042 | - |
| 2018-01-03 | 1.0033 | - |
| 2018-01-04 | 1.0038 | - |
| 2018-01-05 | 1.0042 | - |
| 2018-01-08 | 1.0043 | - |
| 2018-01-09 | 1.0044 | - |
| 2018-01-10 | 1.0035 | - |
| 2018-01-11 | 1.0029 | - |
| 2018-01-12 | 1.0025 | - |
| 2018-01-15 | 1.0024 | - |
| 2018-01-16 | 1.0021 | - |
| 2018-01-17 | 1.0017 | - |
| 2018-01-18 | 1.0013 | - |
| 2018-01-19 | 1.0009 | - |
| 2018-01-22 | 1.0000 | - |
| 2018-01-23 | 1.0001 | - |
| 2018-01-24 | 1.0008 | - |
| 2018-01-25 | 1.0004 | - |
| 2018-01-26 | 1.0000 | - |
| 2018-01-29 | 1.0003 | - |
| 2018-01-30 | 0.9985 | - |
| 2018-02-02 | 0.9951 | - |
| 2018-02-05 | 0.9916 | - |
| 2018-02-06 | 0.9896 | - |
| 2018-02-07 | 0.9900 | - |
| 2018-02-08 | 0.9890 | - |
| 2018-02-09 | 0.9858 | - |
| 2018-02-12 | 0.9862 | - |
| 2018-02-13 | 0.9859 | - |
| 2018-02-14 | 0.9849 | - |
| 2018-02-15 | 0.9855 | - |
| 2018-02-19 | 0.9865 | - |
| 2018-02-20 | 0.9864 | - |
| 2018-02-21 | 0.9863 | - |
| 2018-02-22 | 0.9855 | - |
| 2018-02-23 | 0.9860 | - |
| 2018-02-26 | 0.9854 | - |
| 2018-02-27 | 0.9863 | - |
| 2018-02-28 | 0.9870 | - |
| 2018-03-01 | 0.9872 | - |
| 2018-03-02 | 0.9874 | - |
| 2018-03-05 | 0.9874 | - |
| 2018-03-06 | 0.9866 | - |
| 2018-03-07 | 0.9866 | - |
| 2018-03-08 | 0.9867 | - |
| 2018-03-09 | 0.9869 | - |
| 2018-03-12 | 0.9873 | - |
| 2018-03-13 | 0.9868 | - |
| 2018-03-14 | 0.9865 | - |
| 2018-03-15 | 0.9861 | - |
| 2018-03-16 | 0.9857 | - |
| 2018-03-19 | 0.9845 | - |
| 2018-03-20 | 0.9825 | - |
| 2018-03-21 | 0.9812 | - |
| 2018-03-22 | 0.9805 | - |
| 2018-03-23 | 0.9791 | - |
| 2018-03-26 | 0.9786 | - |
| 2018-03-27 | 0.9787 | - |
| 2018-03-28 | 0.9786 | - |
| 2018-03-29 | 0.9782 | - |
| 2018-03-30 | 0.9789 | - |
| 2018-04-02 | 0.9791 | - |
| 2018-04-03 | 0.9790 | - |
| 2018-04-04 | 0.9795 | - |
| 2018-04-05 | 0.9796 | - |
| 2018-04-06 | 0.9801 | - |
| 2018-04-09 | 0.9804 | - |
| 2018-04-10 | 0.9812 | - |
| 2018-04-11 | 0.9813 | - |
| 2018-04-12 | 0.9810 | - |
| 2018-04-13 | 0.9809 | - |
| 2018-04-16 | 0.9818 | - |
| 2018-04-17 | 0.9825 | - |
| 2018-04-18 | 0.9820 | - |
| 2018-04-19 | 0.9805 | - |
| 2018-04-20 | 0.9794 | - |
| 2018-04-23 | 0.9784 | - |
| 2018-04-24 | 0.9781 | - |
| 2018-04-25 | 0.9768 | - |
| 2018-04-26 | 0.9748 | - |
| 2018-04-27 | 0.9742 | - |
| 2018-04-30 | 0.9736 | - |
| 2018-05-02 | 0.9732 | - |
| 2018-05-03 | 0.9722 | - |
| 2018-05-04 | 0.9713 | - |
| 2018-05-07 | 0.9696 | - |
| 2018-05-08 | 0.9684 | - |
| 2018-05-14 | 0.9661 | - |
| 2018-05-15 | 0.9653 | - |
| 2018-05-16 | 0.9642 | - |
| 2018-05-17 | 0.9636 | - |
| 2018-05-18 | 0.9630 | - |
| 2018-05-21 | 0.9622 | - |
| 2018-05-22 | 0.9619 | - |
| 2018-05-23 | 0.9618 | - |
| 2018-05-24 | 0.9620 | - |
| 2018-05-25 | 0.9623 | - |
| 2018-05-28 | 0.9628 | - |
| 2018-05-30 | 0.9619 | - |
| 2018-05-31 | 0.9623 | - |
| 2018-06-01 | 0.9617 | - |
| 2018-06-04 | 0.9627 | - |
| 2018-06-05 | 0.9635 | - |
| 2018-06-06 | 0.9638 | - |
| 2018-06-07 | 0.9641 | - |
| 2018-06-08 | 0.9638 | - |
| 2018-06-11 | 0.9642 | - |
| 2018-06-12 | 0.9640 | - |
| 2018-06-13 | 0.9638 | - |
| 2018-06-14 | 0.9634 | - |
| 2018-06-18 | 0.9634 | - |
| 2018-06-19 | 0.9628 | - |
| 2018-06-20 | 0.9623 | - |
| 2018-06-21 | 0.9613 | - |
| 2018-06-22 | 0.9602 | - |
| 2018-06-25 | 0.9601 | - |
| 2018-06-26 | 0.9592 | - |
| 2018-06-27 | 0.9589 | - |
| 2018-06-28 | 0.9587 | - |
| 2018-06-29 | 0.9587 | - |
| 2018-07-02 | 0.9590 | - |
| 2018-07-03 | 0.9595 | - |
| 2018-07-04 | 0.9606 | - |
| 2018-07-05 | 0.9615 | - |
| 2018-07-06 | 0.9626 | - |
| 2018-07-09 | 0.9629 | - |
| 2018-07-10 | 0.9630 | - |
| 2018-07-11 | 0.9623 | - |
| 2018-07-12 | 0.9628 | - |
| 2018-07-13 | 0.9621 | - |
| 2018-07-16 | 0.9619 | - |
| 2018-07-17 | 0.9616 | - |
| 2018-07-18 | 0.9611 | - |
| 2018-07-19 | 0.9608 | - |
| 2018-07-20 | 0.9600 | - |
| 2018-07-23 | 0.9606 | - |
| 2018-07-24 | 0.9610 | - |
| 2018-07-25 | 0.9615 | - |
| 2018-07-26 | 0.9631 | - |
| 2018-07-27 | 0.9641 | - |
| 2018-07-30 | 0.9643 | - |
| 2018-07-31 | 0.9645 | - |
| 2018-08-01 | 0.9657 | - |
| 2018-08-02 | 0.9651 | - |
| 2018-08-03 | 0.9652 | - |
| 2018-08-06 | 0.9656 | - |
| 2018-08-07 | 0.9662 | - |
| 2018-08-08 | 0.9666 | - |
| 2018-08-09 | 0.9670 | - |
| 2018-08-10 | 0.9673 | - |
| 2018-08-13 | 0.9671 | - |
| 2018-08-14 | 0.9671 | - |
| 2018-08-15 | 0.9677 | - |
| 2018-08-16 | 0.9681 | - |
| 2018-08-17 | 0.9691 | - |
| 2018-08-20 | 0.9693 | - |
| 2018-08-21 | 0.9700 | - |
| 2018-08-23 | 0.9707 | - |
| 2018-08-24 | 0.9705 | - |
| 2018-08-27 | 0.9712 | - |
| 2018-08-28 | 0.9720 | - |
| 2018-08-29 | 0.9720 | - |
| 2018-08-30 | 0.9721 | - |
| 2018-09-03 | 0.9725 | - |
| 2018-09-04 | 0.9723 | - |
| 2018-09-05 | 0.9722 | - |
| 2018-09-06 | 0.9718 | - |
| 2018-09-07 | 0.9717 | - |
| 2018-09-12 | 0.9714 | - |
| 2018-09-13 | 0.9712 | - |
| 2018-09-14 | 0.9710 | - |
| 2018-09-18 | 0.9708 | - |
| 2018-09-19 | 0.9700 | - |
| 2018-09-20 | 0.9687 | - |
| 2018-09-21 | 0.9683 | - |
| 2018-09-24 | 0.9685 | - |
| 2018-09-25 | 0.9680 | - |
| 2018-09-26 | 0.9681 | - |
| 2018-09-27 | 0.9681 | - |
| 2018-09-28 | 0.9681 | - |
| 2018-10-01 | 0.9683 | - |
| 2018-10-02 | 0.9685 | - |
| 2018-10-03 | 0.9683 | - |
| 2018-10-04 | 0.9676 | - |
| 2018-10-05 | 0.9665 | - |
| 2018-10-08 | 0.9672 | - |
| 2018-10-09 | 0.9658 | - |
| 2018-10-10 | 0.9658 | - |
| 2018-10-11 | 0.9654 | - |
| 2018-10-12 | 0.9651 | - |
| 2018-10-15 | 0.9649 | - |
| 2018-10-16 | 0.9645 | - |
| 2018-10-17 | 0.9647 | - |
| 2018-10-18 | 0.9644 | - |
| 2018-10-19 | 0.9625 | - |
| 2018-10-22 | 0.9632 | - |
| 2018-10-23 | 0.9630 | - |
| 2018-10-24 | 0.9632 | - |
| 2018-10-25 | 0.9629 | - |
| 2018-10-26 | 0.9622 | - |
| 2018-10-29 | 0.9623 | - |
| 2018-10-30 | 0.9619 | - |
| 2018-10-31 | 0.9615 | - |
| 2018-11-01 | 0.9618 | - |
| 2018-11-02 | 0.9622 | - |
| 2018-11-05 | 0.9608 | - |
| 2018-11-07 | 0.9620 | - |
| 2018-11-08 | 0.9585 | - |
| 2018-11-09 | 0.9612 | - |
| 2018-11-12 | 0.9612 | - |
| 2018-11-13 | 0.9595 | - |
| 2018-11-14 | 0.9587 | - |
| 2018-11-15 | 0.9584 | - |
| 2018-11-16 | 0.9582 | - |
| 2018-11-19 | 0.9556 | - |
| 2018-11-21 | 0.9461 | - |
| 2018-11-22 | 0.9463 | - |
| 2018-11-23 | 0.9453 | - |
| 2018-11-26 | 0.9459 | - |
| 2018-11-27 | 0.9472 | - |
| 2018-11-28 | 0.9477 | - |
| 2018-11-29 | 0.9490 | - |
| 2018-11-30 | 0.9491 | - |
| 2018-12-03 | 0.9491 | - |
| 2018-12-04 | 0.9507 | - |
| 2018-12-05 | 0.9501 | - |
| 2018-12-06 | 0.9498 | - |
| 2018-12-07 | 0.9486 | - |
| 2018-12-10 | 0.9499 | - |
| 2018-12-11 | 0.9497 | - |
| 2018-12-12 | 0.9496 | - |
| 2018-12-13 | 0.9486 | - |
| 2018-12-14 | 0.9501 | - |
| 2018-12-17 | 0.9509 | - |
| 2018-12-18 | 0.9511 | - |
| 2018-12-19 | 0.9400 | 0.0100 |
| 2018-12-20 | 0.9404 | - |
| 2018-12-21 | 0.9408 | - |
| 2018-12-24 | 0.9421 | - |
| 2018-12-26 | 0.9426 | - |
| 2018-12-27 | 0.9414 | - |
| 2018-12-28 | 0.9421 | - |
| 2018-12-31 | 0.9417 | - |
| 2019-01-02 | 0.9429 | - |
| 2019-01-03 | 0.9425 | - |
| 2019-01-04 | 0.9434 | - |
| 2019-01-07 | 0.9441 | - |
| 2019-01-08 | 0.9446 | - |
| 2019-01-09 | 0.9472 | - |
| 2019-01-10 | 0.9484 | - |
| 2019-01-11 | 0.9492 | - |
| 2019-01-14 | 0.9505 | - |
| 2019-01-15 | 0.9520 | - |
| 2019-01-16 | 0.9559 | - |
| 2019-01-17 | 0.9582 | - |
| 2019-01-18 | 0.9581 | - |
| 2019-01-22 | 0.9587 | - |
| 2019-01-23 | 0.9572 | - |
| 2019-01-24 | 0.9583 | - |
| 2019-01-25 | 0.9604 | - |
| 2019-01-28 | 0.9623 | - |
| 2019-01-29 | 0.9618 | - |
| 2019-01-30 | 0.9618 | - |
| 2019-01-31 | 0.9638 | - |
| 2019-02-04 | 0.9663 | - |
| 2019-02-07 | 0.9666 | - |
| 2019-02-08 | 0.9676 | - |
| 2019-02-11 | 0.9693 | - |
| 2019-02-12 | 0.9694 | - |
| 2019-02-13 | 0.9718 | - |
| 2019-02-14 | 0.9732 | - |
| 2019-02-15 | 0.9740 | - |
| 2019-02-18 | 0.9741 | - |
| 2019-02-19 | 0.9751 | - |
| 2019-02-20 | 0.9749 | - |
| 2019-02-21 | 0.9756 | - |
| 2019-02-22 | 0.9763 | - |
| 2019-02-25 | 0.9763 | - |
| 2019-02-26 | 0.9775 | - |
| 2019-02-27 | 0.9775 | - |
| 2019-02-28 | 0.9785 | - |
| 2019-03-01 | 0.9785 | - |
| 2019-03-04 | 0.9788 | - |
| 2019-03-05 | 0.9784 | - |
| 2019-03-06 | 0.9790 | - |
| 2019-03-07 | 0.9783 | - |
| 2019-03-08 | 0.9790 | - |
| 2019-03-11 | 0.9788 | - |
| 2019-03-12 | 0.9792 | - |
| 2019-03-13 | 0.9802 | - |
| 2019-03-14 | 0.9820 | - |
| 2019-03-15 | 0.9849 | - |
| 2019-03-18 | 0.9890 | - |
| 2019-03-19 | 0.9920 | - |
| 2019-03-20 | 0.9903 | - |
| 2019-03-21 | 0.9929 | - |
| 2019-03-22 | 0.9944 | - |
| 2019-03-25 | 0.9951 | - |
| 2019-03-26 | 0.9963 | - |
| 2019-03-27 | 0.9977 | - |
| 2019-03-28 | 0.9992 | - |
| 2019-03-29 | 0.9992 | - |
| 2019-04-01 | 1.0001 | - |
| 2019-04-02 | 1.0002 | - |
| 2019-04-03 | 1.0006 | - |
| 2019-04-04 | 1.0010 | - |
| 2019-04-05 | 1.0006 | - |
| 2019-04-08 | 1.0005 | - |
| 2019-04-09 | 1.0005 | - |
| 2019-04-10 | 1.0010 | - |
| 2019-04-11 | 1.0012 | - |
| 2019-04-12 | 1.0013 | - |
| 2019-04-15 | 1.0017 | - |
| 2019-04-16 | 1.0020 | - |
| 2019-04-17 | 1.0019 | - |
| 2019-04-18 | 1.0026 | - |
| 2019-04-19 | 1.0025 | - |
| 2019-04-22 | 1.0029 | - |
| 2019-04-23 | 1.0031 | - |
| 2019-04-24 | 1.0035 | - |
| 2019-04-25 | 1.0037 | - |
| 2019-04-26 | 1.0038 | - |
| 2019-04-29 | 1.0043 | - |
| 2019-04-30 | 1.0046 | - |
| 2019-05-02 | 1.0045 | - |
| 2019-05-03 | 1.0046 | - |
| 2019-05-06 | 1.0049 | - |
| 2019-05-07 | 1.0052 | - |
| 2019-05-08 | 1.0048 | - |
| 2019-05-09 | 1.0043 | - |
| 2019-05-10 | 1.0046 | - |
| 2019-05-13 | 1.0055 | - |
| 2019-05-14 | 1.0052 | - |
| 2019-05-15 | 1.0050 | - |
| 2019-05-16 | 1.0052 | - |
| 2019-05-17 | 1.0052 | - |
| 2019-05-21 | 1.0055 | - |
| 2019-05-23 | 1.0052 | - |
| 2019-05-24 | 1.0055 | - |
| 2019-05-27 | 1.0056 | - |
| 2019-05-28 | 1.0056 | - |
| 2019-05-29 | 1.0061 | - |
| 2019-05-30 | 1.0060 | - |
| 2019-05-31 | 1.0066 | - |
| 2019-06-03 | 1.0074 | - |
| 2019-06-04 | 1.0076 | - |
| 2019-06-07 | 1.0089 | - |
| 2019-06-10 | 1.0092 | - |
| 2019-06-11 | 1.0093 | - |
| 2019-06-12 | 1.0093 | - |
| 2019-06-13 | 1.0096 | - |
| 2019-06-14 | 1.0101 | - |
| 2019-06-17 | 1.0099 | - |
| 2019-06-18 | 1.0099 | - |
| 2019-06-19 | 1.0103 | - |
| 2019-06-20 | 1.0116 | - |
| 2019-06-21 | 1.0116 | - |
| 2019-06-24 | 1.0120 | - |
| 2019-06-25 | 1.0123 | - |
| 2019-06-26 | 1.0126 | - |
| 2019-06-27 | 1.0124 | - |
| 2019-06-28 | 1.0129 | - |
| 2019-07-01 | 1.0132 | - |
| 2019-07-02 | 1.0135 | - |
| 2019-07-03 | 1.0138 | - |
| 2019-07-04 | 1.0137 | - |
| 2019-07-05 | 1.0143 | - |
| 2019-07-08 | 1.0141 | - |
| 2019-07-09 | 1.0136 | - |
| 2019-07-10 | 1.0134 | - |
| 2019-07-11 | 1.0140 | - |
| 2019-07-12 | 1.0140 | - |
| 2019-07-15 | 1.0145 | - |
| 2019-07-16 | 1.0147 | - |
| 2019-07-17 | 1.0149 | - |
| 2019-07-18 | 1.0149 | - |
| 2019-07-19 | 1.0152 | - |
| 2019-07-22 | 1.0153 | - |
| 2019-07-23 | 1.0154 | - |
| 2019-07-24 | 1.0156 | - |
| 2019-07-25 | 1.0161 | - |
| 2019-07-26 | 1.0159 | - |
| 2019-07-29 | 1.0162 | - |
| 2019-07-31 | 1.0159 | - |
| 2019-08-01 | 1.0157 | - |
| 2019-08-02 | 1.0163 | - |
| 2019-08-05 | 1.0168 | - |
| 2019-08-06 | 1.0166 | - |
| 2019-08-07 | 1.0169 | - |
| 2019-08-08 | 1.0169 | - |
| 2019-08-09 | 1.0170 | - |
| 2019-08-13 | 1.0172 | - |
| 2019-08-14 | 1.0167 | - |
| 2019-08-15 | 1.0167 | - |
| 2019-08-16 | 1.0168 | - |
| 2019-08-19 | 1.0175 | - |
| 2019-08-20 | 1.0177 | - |
| 2019-08-21 | 1.0177 | - |
| 2019-08-22 | 1.0177 | - |
| 2019-08-23 | 1.0175 | - |
| 2019-08-26 | 1.0183 | - |
| 2019-08-27 | 1.0180 | - |
| 2019-08-28 | 1.0009 | 0.0170 |
| 2019-08-29 | 1.0011 | - |
| 2019-08-30 | 1.0011 | - |
| 2019-09-03 | 1.0015 | - |
| 2019-09-04 | 1.0020 | - |
| 2019-09-05 | 1.0024 | - |
| 2019-09-06 | 1.0025 | - |
| 2019-09-10 | 1.0027 | - |
| 2019-09-11 | 1.0023 | - |
| 2019-09-12 | 1.0024 | - |
| 2019-09-13 | 1.0022 | - |
| 2019-09-17 | 1.0021 | - |
| 2019-09-18 | 1.0023 | - |
| 2019-09-19 | 1.0019 | - |
| 2019-09-20 | 1.0023 | - |
| 2019-09-23 | 1.0031 | - |
| 2019-09-24 | 1.0032 | - |
| 2019-09-25 | 1.0033 | - |
| 2019-09-26 | 1.0030 | - |
| 2019-09-27 | 1.0032 | - |
| 2019-09-30 | 1.0033 | - |
| 2019-10-01 | 1.0034 | - |
| 2019-10-02 | 1.0041 | - |
| 2019-10-03 | 1.0044 | - |
| 2019-10-04 | 1.0048 | - |
| 2019-10-07 | 1.0045 | - |
| 2019-10-08 | 1.0049 | - |
| 2019-10-09 | 1.0049 | - |
| 2019-10-10 | 1.0049 | - |
| 2019-10-11 | 1.0044 | - |
| 2019-10-14 | 1.0043 | - |
| 2019-10-15 | 1.0046 | - |
| 2019-10-16 | 1.0045 | - |
| 2019-10-17 | 1.0045 | - |
| 2019-10-18 | 1.0046 | - |
| 2019-10-21 | 1.0050 | - |
| 2019-10-22 | 1.0051 | - |
| 2019-10-23 | 1.0054 | - |
| 2019-10-24 | 1.0054 | - |
| 2019-10-25 | 1.0058 | - |
| 2019-10-29 | 1.0060 | - |
| 2019-10-30 | 1.0060 | - |
| 2019-10-31 | 1.0062 | - |
| 2019-11-01 | 1.0069 | - |
| 2019-11-04 | 1.0071 | - |
| 2019-11-05 | 1.0070 | - |
| 2019-11-06 | 1.0074 | - |
| 2019-11-07 | 1.0072 | - |
| 2019-11-08 | 1.0076 | - |
| 2019-11-11 | 1.0076 | - |
| 2019-11-12 | 1.0080 | - |
| 2019-11-13 | 1.0084 | - |
| 2019-11-14 | 1.0080 | - |
| 2019-11-15 | 1.0082 | - |
| 2019-11-18 | 1.0082 | - |
| 2019-11-19 | 1.0086 | - |
| 2019-11-20 | 1.0093 | - |
| 2019-11-21 | 1.0092 | - |
| 2019-11-22 | 1.0092 | - |
| 2019-11-25 | 1.0093 | - |
| 2019-11-26 | 1.0095 | - |
| 2019-11-27 | 1.0094 | - |
| 2019-11-28 | 1.0091 | - |
| 2019-11-29 | 1.0096 | - |
| 2019-12-02 | 1.0097 | - |
| 2019-12-03 | 1.0100 | - |
| 2019-12-04 | 1.0107 | - |
| 2019-12-05 | 1.0103 | - |
| 2019-12-06 | 1.0100 | - |
| 2019-12-09 | 1.0100 | - |
| 2019-12-10 | 1.0099 | - |
| 2019-12-11 | 1.0099 | - |
| 2019-12-12 | 1.0106 | - |
| 2019-12-13 | 1.0095 | - |
| 2019-12-16 | 1.0110 | - |
| 2019-12-17 | 1.0106 | - |
| 2019-12-18 | 1.0110 | - |
| 2019-12-19 | 1.0105 | - |
| 2019-12-20 | 1.0103 | - |
| 2019-12-23 | 1.0008 | 0.0100 |
| 2019-12-24 | 1.0006 | - |
| 2019-12-26 | 1.0013 | - |
| 2019-12-27 | 1.0013 | - |
| 2019-12-30 | 1.0020 | - |
| 2019-12-31 | 1.0022 | - |
| 2020-01-02 | 1.0022 | - |
| 2020-01-03 | 1.0022 | - |
| 2020-01-06 | 1.0042 | - |
| 2020-01-07 | 1.0041 | - |
| 2020-01-08 | 1.0046 | - |
| 2020-01-09 | 1.0038 | - |
| 2020-01-10 | 1.0041 | - |
| 2020-01-13 | 1.0050 | - |
| 2020-01-14 | 1.0050 | - |
| 2020-01-15 | 1.0054 | - |
| 2020-01-16 | 1.0055 | - |
| 2020-01-17 | 1.0056 | - |
| 2020-01-20 | 1.0060 | - |
| 2020-01-21 | 1.0069 | - |
| 2020-01-22 | 1.0075 | - |
| 2020-01-23 | 1.0082 | - |
| 2020-01-24 | 1.0089 | - |
| 2020-01-28 | 1.0097 | - |
| 2020-01-29 | 1.0088 | - |
| 2020-01-30 | 1.0099 | - |
| 2020-01-31 | 1.0099 | - |
| 2020-02-03 | 1.0105 | - |
| 2020-02-04 | 1.0101 | - |
| 2020-02-05 | 1.0109 | - |
| 2020-02-06 | 1.0108 | - |
| 2020-02-07 | 1.0128 | - |
| 2020-02-10 | 1.0130 | - |
| 2020-02-11 | 1.0135 | - |
| 2020-02-12 | 1.0135 | - |
| 2020-02-13 | 1.0144 | - |
| 2020-02-14 | 1.0142 | - |
| 2020-02-17 | 1.0146 | - |
| 2020-02-18 | 1.0156 | - |
| 2020-02-19 | 1.0152 | - |
| 2020-02-20 | 1.0159 | - |
| 2020-02-21 | 1.0169 | - |
| 2020-02-24 | 1.0176 | - |
| 2020-02-25 | 1.0168 | - |
| 2020-02-26 | 1.0163 | - |
| 2020-02-27 | 1.0169 | - |
| 2020-02-28 | 1.0144 | - |
| 2020-03-02 | 1.0126 | - |
| 2020-03-03 | 1.0127 | - |
| 2020-03-04 | 1.0155 | - |
| 2020-03-05 | 1.0177 | - |
| 2020-03-06 | 1.0180 | - |
| 2020-03-09 | 1.0132 | - |
| 2020-03-10 | 1.0102 | - |
| 2020-03-11 | 1.0121 | - |
| 2020-03-12 | 1.0074 | - |
| 2020-03-13 | 0.9971 | - |
| 2020-03-16 | 0.9948 | - |
| 2020-03-17 | 0.9818 | - |
| 2020-03-18 | 0.9714 | - |
| 2020-03-19 | 0.9497 | - |
| 2020-03-20 | 0.9475 | - |
| 2020-03-23 | 0.9495 | - |
| 2020-03-24 | 0.9464 | - |
| 2020-03-25 | 0.9486 | - |
| 2020-03-26 | 0.9595 | - |
| 2020-03-27 | 0.9651 | - |
| 2020-03-30 | 0.9640 | - |
| 2020-03-31 | 0.9616 | - |
| 2020-04-01 | 0.9503 | - |
| 2020-04-02 | 0.9505 | - |
| 2020-04-03 | 0.9525 | - |
| 2020-04-06 | 0.9522 | - |
| 2020-04-07 | 0.9552 | - |
| 2020-04-08 | 0.9704 | - |
| 2020-04-09 | 0.9555 | - |
| 2020-04-10 | 0.9585 | - |
| 2020-04-13 | 0.9599 | - |
| 2020-04-14 | 0.9655 | - |
| 2020-04-15 | 0.9692 | - |
| 2020-04-16 | 0.9704 | - |
| 2020-04-17 | 0.9810 | - |
| 2020-04-20 | 0.9870 | - |
| 2020-04-21 | 0.9848 | - |
| 2020-04-22 | 0.9819 | - |
| 2020-04-23 | 0.9843 | - |
| 2020-04-24 | 0.9852 | - |
| 2020-04-27 | 0.9851 | - |
| 2020-04-28 | 0.9853 | - |
| 2020-04-29 | 0.9863 | - |
| 2020-04-30 | 0.9876 | - |
| 2020-05-04 | 0.9870 | - |
| 2020-05-05 | 0.9879 | - |
| 2020-05-06 | 0.9879 | - |
| 2020-05-08 | 0.9895 | - |
| 2020-05-12 | 0.9948 | - |
| 2020-05-13 | 0.9956 | - |
| 2020-05-14 | 0.9961 | - |
| 2020-05-15 | 0.9953 | - |
| 2020-05-18 | 0.9964 | - |
| 2020-05-19 | 0.9976 | - |
| 2020-05-20 | 0.9988 | - |
| 2020-05-21 | 1.0020 | - |
| 2020-05-22 | 1.0029 | - |
| 2020-05-27 | 1.0075 | - |
| 2020-05-28 | 1.0012 | - |
| 2020-05-29 | 1.0091 | - |
| 2020-06-01 | 1.0095 | - |
| 2020-06-02 | 1.0086 | - |
| 2020-06-03 | 1.0110 | - |
| 2020-06-04 | 1.0122 | - |
| 2020-06-05 | 1.0140 | - |
| 2020-06-09 | 1.0159 | - |
| 2020-06-10 | 1.0156 | - |
| 2020-06-11 | 1.0140 | - |
| 2020-06-12 | 1.0120 | - |
| 2020-06-15 | 1.0116 | - |
| 2020-06-16 | 1.0129 | - |
| 2020-06-17 | 1.0140 | - |
| 2020-06-18 | 1.0133 | - |
| 2020-06-19 | 1.0127 | - |
| 2020-06-22 | 1.0128 | - |
| 2020-06-23 | 1.0119 | - |
| 2020-06-24 | 1.0122 | - |
| 2020-06-25 | 1.0117 | - |
| 2020-06-26 | 1.0121 | - |
| 2020-06-29 | 1.0135 | - |
| 2020-06-30 | 1.0119 | - |
| 2020-07-01 | 1.0118 | - |
| 2020-07-02 | 1.0127 | - |
| 2020-07-03 | 1.0134 | - |
| 2020-07-06 | 1.0144 | - |
| 2020-07-07 | 1.0152 | - |
| 2020-07-08 | 1.0151 | - |
| 2020-07-09 | 1.0153 | - |
| 2020-07-10 | 1.0145 | - |
| 2020-07-13 | 1.0147 | - |
| 2020-07-14 | 1.0155 | - |
| 2020-07-15 | 1.0159 | - |
| 2020-07-16 | 1.0165 | - |
| 2020-07-17 | 1.0172 | - |
| 2020-07-20 | 1.0177 | - |
| 2020-07-21 | 1.0190 | - |
| 2020-07-22 | 1.0204 | - |
| 2020-07-23 | 1.0205 | - |
| 2020-07-24 | 1.0206 | - |
| 2020-07-27 | 1.0214 | - |
| 2020-07-28 | 1.0218 | - |
| 2020-07-29 | 1.0222 | - |
| 2020-07-30 | 1.0231 | - |
| 2020-08-03 | 1.0240 | - |
| 2020-08-04 | 1.0248 | - |
| 2020-08-05 | 1.0241 | - |
| 2020-08-06 | 1.0271 | - |
| 2020-08-07 | 1.0275 | - |
| 2020-08-10 | 1.0278 | - |
| 2020-08-11 | 1.0280 | - |
| 2020-08-12 | 1.0280 | - |
| 2020-08-13 | 1.0288 | - |
| 2020-08-14 | 1.0295 | - |
| 2020-08-17 | 1.0302 | - |
| 2020-08-18 | 1.0299 | - |
| 2020-08-19 | 1.0305 | - |
| 2020-08-21 | 1.0312 | - |
| 2020-08-24 | 1.0319 | - |
| 2020-08-25 | 1.0325 | - |
| 2020-08-26 | 1.0325 | - |
| 2020-08-27 | 1.0333 | - |
| 2020-08-28 | 1.0328 | - |
| 2020-09-01 | 1.0336 | - |
| 2020-09-02 | 1.0345 | - |
| 2020-09-03 | 1.0351 | - |
| 2020-09-04 | 1.0346 | - |
| 2020-09-07 | 1.0343 | - |
| 2020-09-08 | 1.0344 | - |
| 2020-09-09 | 1.0331 | - |
| 2020-09-10 | 1.0331 | - |
| 2020-09-11 | 1.0333 | - |
| 2020-09-14 | 1.0332 | - |
| 2020-09-15 | 1.0338 | - |
| 2020-09-17 | 1.0335 | - |
| 2020-09-18 | 1.0338 | - |
| 2020-09-21 | 1.0330 | - |
| 2020-09-22 | 1.0322 | - |
| 2020-09-23 | 1.0315 | - |
| 2020-09-24 | 1.0302 | - |
| 2020-09-25 | 1.0304 | - |
| 2020-09-28 | 1.0120 | 0.0170 |
| 2020-09-29 | 1.0124 | - |
| 2020-09-30 | 1.0127 | - |
| 2020-10-01 | 1.0133 | - |
| 2020-10-02 | 1.0138 | - |
| 2020-10-05 | 1.0138 | - |
| 2020-10-06 | 1.0137 | - |
| 2020-10-07 | 1.0135 | - |
| 2020-10-08 | 1.0144 | - |
| 2020-10-09 | 1.0151 | - |
| 2020-10-12 | 1.0149 | - |
| 2020-10-13 | 1.0155 | - |
| 2020-10-14 | 1.0156 | - |
| 2020-10-15 | 1.0154 | - |
| 2020-10-16 | 1.0146 | - |
| 2020-10-19 | 1.0144 | - |
| 2020-10-20 | 1.0145 | - |
| 2020-10-21 | 1.0141 | - |
| 2020-10-22 | 1.0144 | - |
| 2020-10-23 | 1.0140 | - |
| 2020-10-26 | 1.0146 | - |
| 2020-10-27 | 1.0145 | - |
| 2020-10-28 | 1.0152 | - |
| 2020-10-30 | 1.0128 | - |
| 2020-11-02 | 1.0123 | - |
| 2020-11-03 | 1.0124 | - |
| 2020-11-04 | 1.0151 | - |
| 2020-11-05 | 1.0171 | - |
| 2020-11-06 | 1.0173 | - |
| 2020-11-09 | 1.0172 | - |
| 2020-11-10 | 1.0176 | - |
| 2020-11-11 | 1.0170 | - |
| 2020-11-12 | 1.0176 | - |
| 2020-11-13 | 1.0185 | - |
| 2020-11-16 | 1.0186 | - |
| 2020-11-17 | 1.0188 | - |
| 2020-11-18 | 1.0201 | - |
| 2020-11-19 | 1.0202 | - |
| 2020-11-20 | 1.0206 | - |
| 2020-11-23 | 1.0210 | - |
| 2020-11-24 | 1.0209 | - |
| 2020-11-25 | 1.0217 | - |
| 2020-11-26 | 1.0219 | - |
| 2020-11-27 | 1.0230 | - |
| 2020-11-30 | 1.0236 | - |
| 2020-12-01 | 1.0244 | - |
| 2020-12-02 | 1.0237 | - |
| 2020-12-03 | 1.0236 | - |
| 2020-12-04 | 1.0252 | - |
| 2020-12-07 | 1.0256 | - |
| 2020-12-08 | 1.0264 | - |
| 2020-12-09 | 1.0259 | - |
| 2020-12-10 | 1.0266 | - |
| 2020-12-11 | 1.0271 | - |
| 2020-12-14 | 1.0277 | - |
| 2020-12-15 | 1.0279 | - |
| 2020-12-16 | 1.0274 | - |
| 2020-12-17 | 1.0275 | - |
| 2020-12-18 | 1.0276 | - |
| 2020-12-21 | 1.0281 | - |
| 2020-12-22 | 1.0280 | - |
| 2020-12-23 | 1.0129 | 0.0150 |
| 2020-12-24 | 1.0130 | - |
| 2020-12-28 | 1.0131 | - |
| 2020-12-29 | 1.0134 | - |
| 2020-12-30 | 1.0135 | - |
| 2020-12-31 | 1.0140 | - |
| 2021-01-04 | 1.0141 | - |
| 2021-01-05 | 1.0155 | - |
| 2021-01-06 | 1.0140 | - |
| 2021-01-07 | 1.0126 | - |
| 2021-01-08 | 1.0118 | - |
| 2021-01-11 | 1.0114 | - |
| 2021-01-12 | 1.0096 | - |
| 2021-01-13 | 1.0097 | - |
| 2021-01-14 | 1.0104 | - |
| 2021-01-15 | 1.0114 | - |
| 2021-01-18 | 1.0117 | - |
| 2021-01-19 | 1.0122 | - |
| 2021-01-20 | 1.0132 | - |
| 2021-01-21 | 1.0138 | - |
| 2021-01-22 | 1.0133 | - |
| 2021-01-25 | 1.0133 | - |
| 2021-01-26 | 1.0141 | - |
| 2021-01-27 | 1.0139 | - |
| 2021-01-29 | 1.0132 | - |
| 2021-02-02 | 1.0132 | - |
| 2021-02-03 | 1.0134 | - |
| 2021-02-04 | 1.0135 | - |
| 2021-02-05 | 1.0140 | - |
| 2021-02-08 | 1.0137 | - |
| 2021-02-09 | 1.0138 | - |
| 2021-02-10 | 1.0140 | - |
| 2021-02-11 | 1.0145 | - |
| 2021-02-15 | 1.0142 | - |
| 2021-02-16 | 1.0136 | - |
| 2021-02-17 | 1.0120 | - |
| 2021-02-18 | 1.0129 | - |
| 2021-02-19 | 1.0127 | - |
| 2021-02-22 | 1.0115 | - |
| 2021-02-23 | 1.0115 | - |
| 2021-02-24 | 1.0115 | - |
| 2021-02-25 | 1.0110 | - |
| 2021-02-26 | 1.0083 | - |
| 2021-03-01 | 1.0088 | - |
| 2021-03-02 | 1.0092 | - |
| 2021-03-03 | 1.0096 | - |
| 2021-03-04 | 1.0090 | - |
| 2021-03-05 | 1.0079 | - |
| 2021-03-08 | 1.0068 | - |
| 2021-03-09 | 1.0053 | - |
| 2021-03-10 | 1.0049 | - |
| 2021-03-11 | 1.0057 | - |
| 2021-03-12 | 1.0049 | - |
| 2021-03-15 | 1.0047 | - |
| 2021-03-16 | 1.0048 | - |
| 2021-03-17 | 1.0047 | - |
| 2021-03-18 | 1.0049 | - |
| 2021-03-19 | 1.0050 | - |
| 2021-03-22 | 1.0049 | - |
| 2021-03-23 | 1.0046 | - |
| 2021-03-24 | 1.0053 | - |
| 2021-03-25 | 1.0050 | - |
| 2021-03-26 | 1.0014 | 0.0040 |
| 2021-03-29 | 1.0014 | - |
| 2021-03-30 | 1.0000 | - |
| 2021-03-31 | 1.0002 | - |
| 2021-04-01 | 1.0001 | - |
| 2021-04-02 | 1.0002 | - |
| 2021-04-05 | 1.0000 | - |
| 2021-04-06 | 1.0001 | - |
| 2021-04-07 | 1.0010 | - |
| 2021-04-08 | 1.0010 | - |
| 2021-04-09 | 1.0010 | - |
| 2021-04-12 | 1.0013 | - |
| 2021-04-13 | 1.0010 | - |
| 2021-04-14 | 1.0010 | - |
| 2021-04-15 | 1.0012 | - |
| 2021-04-16 | 1.0013 | - |
| 2021-04-19 | 1.0015 | - |
| 2021-04-20 | 1.0015 | - |
| 2021-04-21 | 1.0018 | - |
| 2021-04-22 | 1.0018 | - |
| 2021-04-23 | 1.0019 | - |
| 2021-04-26 | 1.0019 | - |
| 2021-04-27 | 1.0016 | - |
| 2021-04-28 | 1.0016 | - |
| 2021-04-30 | 1.0019 | - |
| 2021-05-03 | 1.0021 | - |
| 2021-05-04 | 1.0021 | - |
| 2021-05-05 | 1.0020 | - |
| 2021-05-06 | 1.0024 | - |
| 2021-05-07 | 1.0028 | - |
| 2021-05-10 | 1.0033 | - |
| 2021-05-11 | 1.0031 | - |
| 2021-05-12 | 1.0031 | - |
| 2021-05-17 | 1.0032 | - |
| 2021-05-18 | 1.0032 | - |
| 2021-05-19 | 1.0031 | - |
| 2021-05-20 | 1.0031 | - |
| 2021-05-21 | 1.0037 | - |
| 2021-05-24 | 1.0040 | - |
| 2021-05-25 | 1.0042 | - |
| 2021-05-27 | 1.0046 | - |
| 2021-05-28 | 1.0045 | - |
| 2021-05-31 | 1.0047 | - |
| 2021-06-01 | 1.0045 | - |
| 2021-06-02 | 1.0047 | - |
| 2021-06-03 | 1.0047 | - |
| 2021-06-04 | 1.0044 | - |
| 2021-06-08 | 1.0050 | - |
| 2021-06-09 | 1.0053 | - |
| 2021-06-10 | 1.0054 | - |
| 2021-06-11 | 1.0057 | - |
| 2021-06-14 | 1.0057 | - |
| 2021-06-15 | 1.0054 | - |
| 2021-06-16 | 1.0054 | - |
| 2021-06-17 | 1.0043 | - |
| 2021-06-18 | 1.0045 | - |
| 2021-06-21 | 1.0040 | - |
| 2021-06-22 | 1.0038 | - |
| 2021-06-23 | 1.0045 | - |
| 2021-06-24 | 1.0041 | - |
| 2021-06-25 | 1.0043 | - |
| 2021-06-28 | 1.0043 | - |
| 2021-06-29 | 1.0042 | - |
| 2021-06-30 | 1.0044 | - |
| 2021-07-01 | 1.0042 | - |
| 2021-07-02 | 1.0039 | - |
| 2021-07-05 | 1.0044 | - |
| 2021-07-06 | 1.0047 | - |
| 2021-07-07 | 1.0056 | - |
| 2021-07-08 | 1.0062 | - |
| 2021-07-09 | 1.0061 | - |
| 2021-07-12 | 1.0061 | - |
| 2021-07-13 | 1.0056 | - |
| 2021-07-14 | 1.0052 | - |
| 2021-07-15 | 1.0061 | - |
| 2021-07-16 | 1.0058 | - |
| 2021-07-19 | 1.0066 | - |
| 2021-07-21 | 1.0072 | - |
| 2021-07-22 | 1.0066 | - |
| 2021-07-23 | 1.0068 | - |
| 2021-07-26 | 1.0073 | - |
| 2021-07-27 | 1.0073 | - |
| 2021-07-28 | 1.0071 | - |
| 2021-07-29 | 1.0069 | - |
| 2021-07-30 | 1.0071 | - |
| 2021-08-02 | 1.0076 | - |
| 2021-08-03 | 1.0082 | - |
| 2021-08-04 | 1.0083 | - |
| 2021-08-05 | 1.0077 | - |
| 2021-08-06 | 1.0066 | - |
| 2021-08-09 | 1.0064 | - |
| 2021-08-11 | 1.0047 | - |
| 2021-08-12 | 1.0055 | - |
| 2021-08-13 | 1.0053 | - |
| 2021-08-16 | 1.0065 | - |
| 2021-08-17 | 1.0072 | - |
| 2021-08-18 | 1.0065 | - |
| 2021-08-19 | 1.0069 | - |
| 2021-08-20 | 1.0067 | - |
| 2021-08-23 | 1.0060 | - |
| 2021-08-24 | 1.0065 | - |
| 2021-08-25 | 1.0065 | - |
| 2021-08-26 | 1.0059 | - |
| 2021-08-27 | 1.0057 | - |
| 2021-08-30 | 1.0066 | - |
| 2021-09-01 | 1.0067 | - |
| 2021-09-02 | 1.0071 | - |
| 2021-09-03 | 1.0070 | - |
| 2021-09-06 | 1.0070 | - |
| 2021-09-07 | 1.0068 | - |
| 2021-09-08 | 1.0067 | - |
| 2021-09-09 | 1.0069 | - |
| 2021-09-10 | 1.0069 | - |
| 2021-09-13 | 1.0069 | - |
| 2021-09-14 | 1.0068 | - |
| 2021-09-15 | 1.0072 | - |
| 2021-09-17 | 1.0064 | - |
| 2021-09-20 | 1.0063 | - |
| 2021-09-21 | 1.0062 | - |
| 2021-09-22 | 1.0064 | - |
| 2021-09-23 | 1.0058 | - |
| 2021-09-24 | 0.9995 | 0.0055 |
| 2021-09-27 | 0.9993 | - |
| 2021-09-28 | 0.9985 | - |
| 2021-09-29 | 0.9989 | - |
| 2021-09-30 | 0.9987 | - |
| 2021-10-01 | 0.9992 | - |
| 2021-10-04 | 0.9998 | - |
| 2021-10-05 | 0.9996 | - |
| 2021-10-06 | 0.9991 | - |
| 2021-10-07 | 0.9990 | - |
| 2021-10-08 | 0.9981 | - |
| 2021-10-11 | 0.9982 | - |
| 2021-10-12 | 0.9973 | - |
| 2021-10-13 | 0.9972 | - |
| 2021-10-14 | 0.9972 | - |
| 2021-10-15 | 0.9973 | - |
| 2021-10-18 | 0.9966 | - |
| 2021-10-20 | 0.9961 | - |
| 2021-10-21 | 0.9961 | - |
| 2021-10-22 | 0.9955 | - |
| 2021-10-25 | 0.9957 | - |
| 2021-10-26 | 0.9960 | - |
| 2021-10-27 | 0.9963 | - |
| 2021-10-28 | 0.9961 | - |
| 2021-10-29 | 0.9966 | - |
| 2021-11-01 | 0.9961 | - |
| 2021-11-02 | 0.9961 | - |
| 2021-11-03 | 0.9964 | - |
| 2021-11-05 | 0.9971 | - |
| 2021-11-08 | 0.9980 | - |
| 2021-11-09 | 0.9977 | - |
| 2021-11-10 | 0.9976 | - |
| 2021-11-11 | 0.9963 | - |
| 2021-11-12 | 0.9965 | - |
| 2021-11-15 | 0.9962 | - |
| 2021-11-16 | 0.9958 | - |
| 2021-11-17 | 0.9960 | - |
| 2021-11-18 | 0.9966 | - |
| 2021-11-19 | 0.9968 | - |
| 2021-11-22 | 0.9969 | - |
| 2021-11-23 | 0.9956 | - |
| 2021-11-24 | 0.9955 | - |
| 2021-11-25 | 0.9952 | - |
| 2021-11-26 | 0.9953 | - |
| 2021-11-29 | 0.9976 | - |
| 2021-11-30 | 0.9974 | - |
| 2021-12-01 | 0.9969 | - |
| 2021-12-02 | 0.9973 | - |
| 2021-12-03 | 0.9968 | - |
| 2021-12-06 | 0.9974 | - |
| 2021-12-07 | 0.9968 | - |
| 2021-12-08 | 0.9961 | - |
| 2021-12-09 | 0.9962 | - |
| 2021-12-10 | 0.9961 | - |
| 2021-12-13 | 0.9963 | - |
| 2021-12-14 | 0.9963 | - |
| 2021-12-15 | 0.9962 | - |
| 2021-12-16 | 0.9964 | - |
| 2021-12-17 | 0.9961 | - |
| 2021-12-20 | 0.9959 | - |
| 2021-12-21 | 0.9959 | - |
| 2021-12-22 | 0.9958 | - |
| 2021-12-23 | 0.9857 | 0.0100 |
| 2021-12-24 | 0.9856 | - |
| 2021-12-27 | 0.9854 | - |
| 2021-12-28 | 0.9854 | - |
| 2021-12-29 | 0.9854 | - |
| 2021-12-30 | 0.9854 | - |
| 2021-12-31 | 0.9854 | - |
| 2022-01-03 | 0.9857 | - |
| 2022-01-04 | 0.9855 | - |
| 2022-01-05 | 0.9856 | - |
| 2022-01-06 | 0.9845 | - |
| 2022-01-07 | 0.9842 | - |
| 2022-01-10 | 0.9843 | - |
| 2022-01-11 | 0.9841 | - |
| 2022-01-12 | 0.9841 | - |
| 2022-01-13 | 0.9839 | - |
| 2022-01-14 | 0.9839 | - |
| 2022-01-17 | 0.9837 | - |
| 2022-01-19 | 0.9829 | - |
| 2022-01-20 | 0.9829 | - |
| 2022-01-21 | 0.9830 | - |
| 2022-01-24 | 0.9831 | - |
| 2022-01-25 | 0.9833 | - |
| 2022-01-26 | 0.9833 | - |
| 2022-01-27 | 0.9825 | - |
| 2022-01-28 | 0.9816 | - |
| 2022-01-31 | 0.9817 | - |
| 2022-02-03 | 0.9818 | - |
| 2022-02-04 | 0.9819 | - |
| 2022-02-07 | 0.9807 | - |
| 2022-02-08 | 0.9806 | - |
| 2022-02-09 | 0.9804 | - |
| 2022-02-10 | 0.9803 | - |
| 2022-02-11 | 0.9791 | - |
| 2022-02-14 | 0.9787 | - |
| 2022-02-15 | 0.9783 | - |
| 2022-02-16 | 0.9781 | - |
| 2022-02-17 | 0.9784 | - |
| 2022-02-18 | 0.9787 | - |
| 2022-02-21 | 0.9789 | - |
| 2022-02-22 | 0.9788 | - |
| 2022-02-23 | 0.9780 | - |
| 2022-02-24 | 0.9781 | - |
| 2022-02-25 | 0.9782 | - |
| 2022-02-28 | 0.9783 | - |
| 2022-03-01 | 0.9790 | - |
| 2022-03-02 | 0.9799 | - |
| 2022-03-03 | 0.9788 | - |
| 2022-03-04 | 0.9784 | - |
| 2022-03-07 | 0.9789 | - |
| 2022-03-08 | 0.9786 | - |
| 2022-03-09 | 0.9779 | - |
| 2022-03-10 | 0.9772 | - |
| 2022-03-11 | 0.9768 | - |
| 2022-03-14 | 0.9766 | - |
| 2022-03-15 | 0.9756 | - |
| 2022-03-16 | 0.9756 | - |
| 2022-03-17 | 0.9748 | - |
| 2022-03-18 | 0.9750 | - |
| 2022-03-21 | 0.9750 | - |
| 2022-03-22 | 0.9739 | - |
| 2022-03-23 | 0.9743 | - |
| 2022-03-24 | 0.9747 | - |
| 2022-03-25 | 0.9744 | - |
| 2022-03-28 | 0.9738 | - |
| 2022-03-29 | 0.9736 | - |
| 2022-03-30 | 0.9719 | - |
| 2022-03-31 | 0.9723 | - |
| 2022-04-01 | 0.9724 | - |
| 2022-04-04 | 0.9721 | - |
| 2022-04-05 | 0.9711 | - |
| 2022-04-06 | 0.9718 | - |
| 2022-04-07 | 0.9716 | - |
| 2022-04-08 | 0.9717 | - |
| 2022-04-11 | 0.9715 | - |
| 2022-04-12 | 0.9717 | - |
| 2022-04-13 | 0.9721 | - |
| 2022-04-14 | 0.9723 | - |
| 2022-04-15 | 0.9719 | - |
| 2022-04-18 | 0.9722 | - |
| 2022-04-20 | 0.9716 | - |
| 2022-04-21 | 0.9717 | - |
| 2022-04-22 | 0.9713 | - |
| 2022-04-25 | 0.9712 | - |
| 2022-04-26 | 0.9715 | - |
| 2022-04-27 | 0.9724 | - |
| 2022-04-28 | 0.9719 | - |
| 2022-04-29 | 0.9709 | - |
| 2022-05-05 | 0.9716 | - |
| 2022-05-06 | 0.9709 | - |
| 2022-05-09 | 0.9707 | - |
| 2022-05-10 | 0.9716 | - |
| 2022-05-11 | 0.9715 | - |
| 2022-05-12 | 0.9721 | - |
| 2022-05-13 | 0.9720 | - |
| 2022-05-17 | 0.9718 | - |
| 2022-05-18 | 0.9711 | - |
| 2022-05-19 | 0.9713 | - |
| 2022-05-20 | 0.9714 | - |
| 2022-05-23 | 0.9717 | - |
| 2022-05-24 | 0.9725 | - |
| 2022-05-25 | 0.9732 | - |
| 2022-05-26 | 0.9734 | - |
| 2022-05-27 | 0.9743 | - |
| 2022-05-30 | 0.9756 | - |
| 2022-05-31 | 0.9756 | - |
| 2022-06-01 | 0.9755 | - |
| 2022-06-02 | 0.9751 | - |
| 2022-06-03 | 0.9748 | - |
| 2022-06-07 | 0.9749 | - |
| 2022-06-08 | 0.9750 | - |
| 2022-06-09 | 0.9747 | - |
| 2022-06-10 | 0.9746 | - |
| 2022-06-13 | 0.9736 | - |
| 2022-06-14 | 0.9716 | - |
| 2022-06-15 | 0.9715 | - |
| 2022-06-16 | 0.9723 | - |
| 2022-06-17 | 0.9722 | - |
| 2022-06-20 | 0.9721 | - |
| 2022-06-21 | 0.9734 | - |
| 2022-06-22 | 0.9730 | - |
| 2022-06-23 | 0.9743 | - |
| 2022-06-24 | 0.9745 | - |
| 2022-06-27 | 0.9747 | - |
| 2022-06-28 | 0.9743 | - |
| 2022-06-29 | 0.9747 | - |
| 2022-06-30 | 0.9744 | - |
| 2022-07-01 | 0.9753 | - |
| 2022-07-04 | 0.9767 | - |
| 2022-07-05 | 0.9763 | - |
| 2022-07-06 | 0.9771 | - |
| 2022-07-07 | 0.9762 | - |
| 2022-07-08 | 0.9763 | - |
| 2022-07-12 | 0.9766 | - |
| 2022-07-13 | 0.9767 | - |
| 2022-07-14 | 0.9762 | - |
| 2022-07-15 | 0.9765 | - |
| 2022-07-18 | 0.9767 | - |
| 2022-07-19 | 0.9765 | - |
| 2022-07-20 | 0.9762 | - |
| 2022-07-21 | 0.9763 | - |
| 2022-07-22 | 0.9724 | 0.0040 |
| 2022-07-25 | 0.9728 | - |
| 2022-07-26 | 0.9726 | - |
| 2022-07-27 | 0.9737 | - |
| 2022-07-28 | 0.9739 | - |
| 2022-07-29 | 0.9746 | - |
| 2022-08-01 | 0.9746 | - |
| 2022-08-02 | 0.9746 | - |
| 2022-08-03 | 0.9742 | - |
| 2022-08-04 | 0.9740 | - |
| 2022-08-05 | 0.9741 | - |
| 2022-08-08 | 0.9736 | - |
| 2022-08-09 | 0.9738 | - |
| 2022-08-10 | 0.9736 | - |
| 2022-08-11 | 0.9738 | - |
| 2022-08-12 | 0.9738 | - |
| 2022-08-15 | 0.9740 | - |
| 2022-08-16 | 0.9743 | - |
| 2022-08-17 | 0.9742 | - |
| 2022-08-18 | 0.9738 | - |
| 2022-08-19 | 0.9742 | - |
| 2022-08-22 | 0.9743 | - |
| 2022-08-23 | 0.9741 | - |
| 2022-08-24 | 0.9742 | - |
| 2022-08-25 | 0.9741 | - |
| 2022-08-26 | 0.9740 | - |
| 2022-08-29 | 0.9741 | - |
| 2022-08-30 | 0.9741 | - |
| 2022-09-01 | 0.9738 | - |
| 2022-09-02 | 0.9738 | - |
| 2022-09-05 | 0.9744 | - |
| 2022-09-06 | 0.9744 | - |
| 2022-09-07 | 0.9740 | - |
| 2022-09-08 | 0.9744 | - |
| 2022-09-09 | 0.9743 | - |
| 2022-09-12 | 0.9742 | - |
| 2022-09-13 | 0.9742 | - |
| 2022-09-14 | 0.9736 | - |
| 2022-09-15 | 0.9729 | - |
| 2022-09-19 | 0.9730 | - |
| 2022-09-20 | 0.9727 | - |
| 2022-09-21 | 0.9726 | - |
| 2022-09-22 | 0.9723 | - |
| 2022-09-23 | 0.9723 | - |
| 2022-09-26 | 0.9721 | - |
| 2022-09-27 | 0.9720 | - |
| 2022-09-28 | 0.9722 | - |
| 2022-09-29 | 0.9724 | - |
| 2022-09-30 | 0.9726 | - |
| 2022-10-03 | 0.9725 | - |
| 2022-10-04 | 0.9729 | - |
| 2022-10-05 | 0.9731 | - |
| 2022-10-06 | 0.9730 | - |
| 2022-10-07 | 0.9727 | - |
| 2022-10-11 | 0.9727 | - |
| 2022-10-12 | 0.9728 | - |
| 2022-10-13 | 0.9729 | - |
| 2022-10-14 | 0.9726 | - |
| 2022-10-17 | 0.9728 | - |
| 2022-10-18 | 0.9729 | - |
| 2022-10-19 | 0.9730 | - |
| 2022-10-20 | 0.9729 | - |
| 2022-10-21 | 0.9729 | - |
| 2022-10-25 | 0.9733 | - |
| 2022-10-26 | 0.9734 | - |
| 2022-10-27 | 0.9735 | - |
| 2022-10-28 | 0.9737 | - |
| 2022-10-31 | 0.9737 | - |
| 2022-11-01 | 0.9736 | - |
| 2022-11-02 | 0.9737 | - |
| 2022-11-03 | 0.9737 | - |
| 2022-11-04 | 0.9736 | - |
| 2022-11-07 | 0.9739 | - |
| 2022-11-08 | 0.9739 | - |
| 2022-11-09 | 0.9740 | - |
| 2022-11-10 | 0.9742 | - |
| 2022-11-11 | 0.9747 | - |
| 2022-11-14 | 0.9749 | - |
| 2022-11-15 | 0.9749 | - |
| 2022-11-16 | 0.9751 | - |
| 2022-11-17 | 0.9752 | - |
| 2022-11-21 | 0.9753 | - |
| 2022-11-22 | 0.9753 | - |
| 2022-11-23 | 0.9755 | - |
| 2022-11-24 | 0.9756 | - |
| 2022-11-25 | 0.9757 | - |
| 2022-11-29 | 0.9760 | - |
| 2022-11-30 | 0.9761 | - |
| 2022-12-01 | 0.9763 | - |
| 2022-12-02 | 0.9765 | - |
| 2022-12-05 | 0.9767 | - |
| 2022-12-06 | 0.9766 | - |
| 2022-12-07 | 0.9768 | - |
| 2022-12-08 | 0.9769 | - |
| 2022-12-09 | 0.9773 | - |
| 2022-12-12 | 0.9774 | - |
| 2022-12-13 | 0.9775 | - |
| 2022-12-14 | 0.9777 | - |
| 2022-12-15 | 0.9778 | - |
| 2022-12-16 | 0.9779 | - |
| 2022-12-19 | 0.9783 | - |
| 2022-12-20 | 0.9783 | - |
| 2022-12-21 | 0.9784 | - |
| 2022-12-22 | 0.9785 | - |
| 2022-12-23 | 0.9586 | 0.0200 |
| 2022-12-27 | 0.9589 | - |
| 2022-12-28 | 0.9590 | - |
| 2022-12-29 | 0.9591 | - |
| 2022-12-30 | 0.9592 | - |
| 2023-01-03 | 0.9595 | - |
| 2023-01-04 | 0.9595 | - |
| 2023-01-05 | 0.9596 | - |
| 2023-01-06 | 0.9597 | - |
| 2023-01-09 | 0.9601 | - |
| 2023-01-10 | 0.9602 | - |
| 2023-01-11 | 0.9603 | - |
| 2023-01-12 | 0.9604 | - |
| 2023-01-13 | 0.9607 | - |
| 2023-01-16 | 0.9610 | - |
| 2023-01-17 | 0.9610 | - |
| 2023-01-18 | 0.9611 | - |
| 2023-01-19 | 0.9613 | - |
| 2023-01-20 | 0.9614 | - |
| 2023-01-25 | 0.9618 | - |
| 2023-01-26 | 0.9620 | - |
| 2023-01-27 | 0.9620 | - |
| 2023-01-30 | 0.9622 | - |
| 2023-01-31 | 0.9621 | - |
| 2023-02-02 | 0.9625 | - |
| 2023-02-03 | 0.9626 | - |
| 2023-02-07 | 0.9629 | - |
| 2023-02-08 | 0.9628 | - |
| 2023-02-09 | 0.9629 | - |
| 2023-02-10 | 0.9630 | - |
| 2023-02-13 | 0.9632 | - |
| 2023-02-14 | 0.9633 | - |
| 2023-02-15 | 0.9634 | - |
| 2023-02-16 | 0.9635 | - |
| 2023-02-17 | 0.9636 | - |
| 2023-02-20 | 0.9639 | - |
| 2023-02-21 | 0.9640 | - |
| 2023-02-22 | 0.9640 | - |
| 2023-02-23 | 0.9641 | - |
| 2023-02-24 | 0.9642 | - |
| 2023-02-27 | 0.9645 | - |
| 2023-02-28 | 0.9645 | - |
| 2023-03-01 | 0.9646 | - |
| 2023-03-02 | 0.9647 | - |
| 2023-03-03 | 0.9646 | - |
| 2023-03-06 | 0.9649 | - |
| 2023-03-07 | 0.9650 | - |
| 2023-03-08 | 0.9651 | - |
| 2023-03-09 | 0.9650 | - |
| 2023-03-10 | 0.9651 | - |
| 2023-03-13 | 0.9657 | - |
| 2023-03-14 | 0.9667 | - |
| 2023-03-15 | 0.9666 | - |
| 2023-03-16 | 0.9663 | - |
| 2023-03-17 | 0.9671 | - |
| 2023-03-20 | 0.9673 | - |
| 2023-03-21 | 0.9675 | - |
| 2023-03-22 | 0.9613 | 0.0060 |
| 2023-03-23 | 0.9614 | - |
| 2023-03-24 | 0.9614 | - |
| 2023-03-27 | 0.9621 | - |
| 2023-03-28 | 0.9619 | - |
| 2023-03-29 | 0.9620 | - |
| 2023-03-30 | 0.9619 | - |
| 2023-03-31 | 0.9619 | - |
| 2023-04-03 | 0.9623 | - |
| 2023-04-04 | 0.9624 | - |
| 2023-04-05 | 0.9628 | - |
| 2023-04-06 | 0.9628 | - |
| 2023-04-07 | 0.9631 | - |
| 2023-04-10 | 0.9634 | - |
| 2023-04-11 | 0.9633 | - |
| 2023-04-12 | 0.9633 | - |
| 2023-04-13 | 0.9634 | - |
| 2023-04-14 | 0.9635 | - |
| 2023-04-17 | 0.9638 | - |
| 2023-04-18 | 0.9639 | - |
| 2023-04-19 | 0.9640 | - |
| 2023-04-20 | 0.9640 | - |
| 2023-04-25 | 0.9645 | - |
| 2023-04-26 | 0.9646 | - |
| 2023-04-27 | 0.9647 | - |
| 2023-04-28 | 0.9648 | - |
| 2023-05-02 | 0.9652 | - |
| 2023-05-03 | 0.9653 | - |
| 2023-05-05 | 0.9654 | - |
| 2023-05-08 | 0.9658 | - |
| 2023-05-09 | 0.9662 | - |
| 2023-05-10 | 0.9663 | - |
| 2023-05-11 | 0.9664 | - |
| 2023-05-12 | 0.9665 | - |
| 2023-05-15 | 0.9668 | - |
| 2023-05-16 | 0.9669 | - |
| 2023-05-17 | 0.9670 | - |
| 2023-05-18 | 0.9671 | - |
| 2023-05-19 | 0.9671 | - |
| 2023-05-22 | 0.9670 | - |
| 2023-05-23 | 0.9671 | - |
| 2023-05-24 | 0.9671 | - |
| 2023-05-25 | 0.9671 | - |
| 2023-05-26 | 0.9672 | - |
| 2023-05-29 | 0.9676 | - |
| 2023-05-30 | 0.9677 | - |
| 2023-05-31 | 0.9678 | - |
| 2023-06-01 | 0.9679 | - |
| 2023-06-02 | 0.9680 | - |
| 2023-06-06 | 0.9684 | - |
| 2023-06-07 | 0.9685 | - |
| 2023-06-08 | 0.9686 | - |
| 2023-06-09 | 0.9687 | - |
| 2023-06-12 | 0.9689 | - |
| 2023-06-13 | 0.9692 | - |
| 2023-06-14 | 0.9689 | - |
| 2023-06-15 | 0.9687 | - |
| 2023-06-16 | 0.9690 | - |
| 2023-06-19 | 0.9690 | - |
| 2023-06-20 | 0.9691 | - |
| 2023-06-21 | 0.9604 | 0.0090 |
| 2023-06-22 | 0.9603 | - |
| 2023-06-23 | 0.9603 | - |
| 2023-06-26 | 0.9608 | - |
| 2023-06-27 | 0.9607 | - |
| 2023-06-28 | 0.9607 | - |
| 2023-06-30 | 0.9603 | - |
| 2023-07-03 | 0.9605 | - |
| 2023-07-04 | 0.9605 | - |
| 2023-07-05 | 0.9608 | - |
| 2023-07-06 | 0.9600 | - |
| 2023-07-07 | 0.9601 | - |
| 2023-07-10 | 0.9607 | - |
| 2023-07-11 | 0.9612 | - |
| 2023-07-12 | 0.9611 | - |
| 2023-07-13 | 0.9622 | - |
| 2023-07-14 | 0.9622 | - |
| 2023-07-17 | 0.9623 | - |
| 2023-07-18 | 0.9625 | - |
| 2023-07-20 | 0.9624 | - |
| 2023-07-21 | 0.9623 | - |
| 2023-07-24 | 0.9626 | - |
| 2023-07-25 | 0.9624 | - |
| 2023-07-26 | 0.9625 | - |
| 2023-07-27 | 0.9628 | - |
| 2023-07-28 | 0.9630 | - |
| 2023-07-31 | 0.9632 | - |
| 2023-08-01 | 0.9634 | - |
| 2023-08-02 | 0.9635 | - |
| 2023-08-03 | 0.9635 | - |
| 2023-08-04 | 0.9635 | - |
| 2023-08-07 | 0.9641 | - |
| 2023-08-08 | 0.9646 | - |
| 2023-08-09 | 0.9647 | - |
| 2023-08-10 | 0.9646 | - |
| 2023-08-11 | 0.9647 | - |
| 2023-08-14 | 0.9646 | - |
| 2023-08-15 | 0.9645 | - |
| 2023-08-16 | 0.9648 | - |
| 2023-08-17 | 0.9647 | - |
| 2023-08-18 | 0.9650 | - |
| 2023-08-21 | 0.9650 | - |
| 2023-08-22 | 0.9651 | - |
| 2023-08-23 | 0.9651 | - |
| 2023-08-24 | 0.9654 | - |
| 2023-08-25 | 0.9653 | - |
| 2023-08-28 | 0.9655 | - |
| 2023-08-29 | 0.9657 | - |
| 2023-08-30 | 0.9662 | - |
| 2023-09-01 | 0.9666 | - |
| 2023-09-04 | 0.9669 | - |
| 2023-09-05 | 0.9670 | - |
| 2023-09-06 | 0.9669 | - |
| 2023-09-07 | 0.9669 | - |
| 2023-09-08 | 0.9673 | - |
| 2023-09-11 | 0.9674 | - |
| 2023-09-12 | 0.9675 | - |
| 2023-09-13 | 0.9675 | - |
| 2023-09-14 | 0.9678 | - |
| 2023-09-15 | 0.9678 | - |
| 2023-09-18 | 0.9680 | - |
| 2023-09-19 | 0.9681 | - |
| 2023-09-20 | 0.9682 | - |
| 2023-09-21 | 0.9681 | - |
| 2023-09-22 | 0.9683 | - |
| 2023-09-25 | 0.9616 | 0.0070 |
| 2023-09-26 | 0.9618 | - |
| 2023-09-27 | 0.9620 | - |
| 2023-09-29 | 0.9624 | - |
| 2023-10-02 | 0.9625 | - |
| 2023-10-03 | 0.9626 | - |
| 2023-10-04 | 0.9625 | - |
| 2023-10-05 | 0.9629 | - |
| 2023-10-06 | 0.9631 | - |
| 2023-10-09 | 0.9633 | - |
| 2023-10-10 | 0.9635 | - |
| 2023-10-11 | 0.9638 | - |
| 2023-10-12 | 0.9639 | - |
| 2023-10-13 | 0.9639 | - |
| 2023-10-16 | 0.9641 | - |
| 2023-10-17 | 0.9641 | - |
| 2023-10-18 | 0.9640 | - |
| 2023-10-19 | 0.9639 | - |
| 2023-10-20 | 0.9643 | - |
| 2023-10-23 | 0.9646 | - |
| 2023-10-24 | 0.9649 | - |
| 2023-10-25 | 0.9649 | - |
| 2023-10-26 | 0.9649 | - |
| 2023-10-27 | 0.9653 | - |
| 2023-10-30 | 0.9657 | - |
| 2023-10-31 | 0.9658 | - |
| 2023-11-01 | 0.9658 | - |
| 2023-11-02 | 0.9662 | - |
| 2023-11-03 | 0.9663 | - |
| 2023-11-06 | 0.9669 | - |
| 2023-11-07 | 0.9670 | - |
| 2023-11-08 | 0.9670 | - |
| 2023-11-09 | 0.9672 | - |
| 2023-11-10 | 0.9671 | - |
| 2023-11-14 | 0.9670 | - |
| 2023-11-15 | 0.9684 | - |
| 2023-11-16 | 0.9681 | - |
| 2023-11-17 | 0.9688 | - |
| 2023-11-20 | 0.9686 | - |
| 2023-11-21 | 0.9687 | - |
| 2023-11-22 | 0.9690 | - |
| 2023-11-23 | 0.9686 | - |
| 2023-11-24 | 0.9687 | - |
| 2023-11-27 | 0.9688 | - |
| 2023-11-28 | 0.9692 | - |
| 2023-11-29 | 0.9703 | - |
| 2023-11-30 | 0.9709 | - |
| 2023-12-01 | 0.9710 | - |
| 2023-12-04 | 0.9719 | - |
| 2023-12-05 | 0.9716 | - |
| 2023-12-06 | 0.9719 | - |
| 2023-12-07 | 0.9720 | - |
| 2023-12-08 | 0.9720 | - |
| 2023-12-11 | 0.9717 | - |
| 2023-12-12 | 0.9719 | - |
| 2023-12-13 | 0.9719 | - |
| 2023-12-14 | 0.9740 | - |
| 2023-12-15 | 0.9743 | - |
| 2023-12-18 | 0.9744 | - |
| 2023-12-19 | 0.9744 | - |
| 2023-12-20 | 0.9727 | 0.0020 |
| 2023-12-21 | 0.9731 | - |
| 2023-12-22 | 0.9732 | - |
| 2023-12-26 | 0.9736 | - |
| 2023-12-27 | 0.9736 | - |
| 2023-12-28 | 0.9740 | - |
| 2023-12-29 | 0.9740 | - |
| 2024-01-02 | 0.9744 | - |
| 2024-01-03 | 0.9743 | - |
| 2024-01-04 | 0.9744 | - |
| 2024-01-05 | 0.9743 | - |
| 2024-01-08 | 0.9746 | - |
| 2024-01-09 | 0.9747 | - |
| 2024-01-10 | 0.9749 | - |
| 2024-01-11 | 0.9751 | - |
| 2024-01-12 | 0.9756 | - |
| 2024-01-15 | 0.9764 | - |
| 2024-01-16 | 0.9764 | - |
| 2024-01-17 | 0.9761 | - |
| 2024-01-18 | 0.9759 | - |
| 2024-01-19 | 0.9759 | - |
| 2024-01-22 | 0.9760 | - |
| 2024-01-23 | 0.9762 | - |
| 2024-01-24 | 0.9764 | - |
| 2024-01-26 | 0.9768 | - |
| 2024-01-29 | 0.9770 | - |
| 2024-01-30 | 0.9772 | - |
| 2024-01-31 | 0.9773 | - |
| 2024-02-02 | 0.9780 | - |
| 2024-02-05 | 0.9774 | - |
| 2024-02-06 | 0.9773 | - |
| 2024-02-07 | 0.9777 | - |
| 2024-02-08 | 0.9778 | - |
| 2024-02-09 | 0.9777 | - |
| 2024-02-13 | 0.9781 | - |
| 2024-02-14 | 0.9773 | - |
| 2024-02-15 | 0.9778 | - |
| 2024-02-16 | 0.9778 | - |
| 2024-02-19 | 0.9759 | - |
| 2024-02-20 | 0.9781 | - |
| 2024-02-21 | 0.9783 | - |
| 2024-02-22 | 0.9782 | - |
| 2024-02-23 | 0.9781 | - |
| 2024-02-26 | 0.9785 | - |
| 2024-02-27 | 0.9786 | - |
| 2024-02-28 | 0.9787 | - |
| 2024-02-29 | 0.9790 | - |
| 2024-03-01 | 0.9792 | - |
| 2024-03-04 | 0.9800 | - |
| 2024-03-05 | 0.9799 | - |
| 2024-03-06 | 0.9804 | - |
| 2024-03-07 | 0.9805 | - |
| 2024-03-08 | 0.9808 | - |
| 2024-03-11 | 0.9812 | - |
| 2024-03-12 | 0.9811 | - |
| 2024-03-13 | 0.9810 | - |
| 2024-03-14 | 0.9810 | - |
| 2024-03-15 | 0.9809 | - |
| 2024-03-18 | 0.9811 | - |
| 2024-03-19 | 0.9811 | - |
| 2024-03-20 | 0.9814 | - |
| 2024-03-21 | 0.9819 | - |
| 2024-03-22 | 0.9819 | - |
| 2024-03-25 | 0.9758 | 0.0065 |
| 2024-03-26 | 0.9758 | - |
| 2024-03-27 | 0.9761 | - |
| 2024-03-29 | 0.9761 | - |
| 2024-04-01 | 0.9765 | - |
| 2024-04-02 | 0.9763 | - |
| 2024-04-03 | 0.9764 | - |
| 2024-04-04 | 0.9766 | - |
| 2024-04-05 | 0.9768 | - |
| 2024-04-08 | 0.9769 | - |
| 2024-04-09 | 0.9769 | - |
| 2024-04-12 | 0.9766 | - |
| 2024-04-15 | 0.9771 | - |
| 2024-04-16 | 0.9772 | - |
| 2024-04-17 | 0.9771 | - |
| 2024-04-18 | 0.9774 | - |
| 2024-04-19 | 0.9773 | - |
| 2024-04-22 | 0.9777 | - |
| 2024-04-23 | 0.9778 | - |
| 2024-04-24 | 0.9781 | - |
| 2024-04-25 | 0.9782 | - |
| 2024-04-26 | 0.9781 | - |
| 2024-04-29 | 0.9785 | - |
| 2024-04-30 | 0.9787 | - |
| 2024-05-02 | 0.9790 | - |
| 2024-05-03 | 0.9794 | - |
| 2024-05-06 | 0.9800 | - |
| 2024-05-07 | 0.9801 | - |
| 2024-05-08 | 0.9801 | - |
| 2024-05-09 | 0.9803 | - |
| 2024-05-10 | 0.9805 | - |
| 2024-05-13 | 0.9804 | - |
| 2024-05-14 | 0.9805 | - |
| 2024-05-15 | 0.9809 | - |
| 2024-05-16 | 0.9814 | - |
| 2024-05-17 | 0.9813 | - |
| 2024-05-20 | 0.9815 | - |
| 2024-05-21 | 0.9815 | - |
| 2024-05-23 | 0.9821 | - |
| 2024-05-24 | 0.9819 | - |
| 2024-05-27 | 0.9821 | - |
| 2024-05-28 | 0.9822 | - |
| 2024-05-29 | 0.9823 | - |
| 2024-05-30 | 0.9824 | - |
| 2024-05-31 | 0.9827 | - |
| 2024-06-04 | 0.9837 | - |
| 2024-06-05 | 0.9840 | - |
| 2024-06-06 | 0.9844 | - |
| 2024-06-07 | 0.9846 | - |
| 2024-06-10 | 0.9841 | - |
| 2024-06-11 | 0.9843 | - |
| 2024-06-12 | 0.9845 | - |
| 2024-06-13 | 0.9850 | - |
| 2024-06-14 | 0.9856 | - |
| 2024-06-18 | 0.9856 | - |
| 2024-06-19 | 0.9860 | - |
| 2024-06-20 | 0.9860 | - |
| 2024-06-21 | 0.9860 | - |
| 2024-06-24 | 0.9864 | - |
| 2024-06-25 | 0.9775 | 0.0090 |
| 2024-06-26 | 0.9775 | - |
| 2024-06-27 | 0.9775 | - |
| 2024-06-28 | 0.9778 | - |
| 2024-07-01 | 0.9780 | - |
| 2024-07-02 | 0.9781 | - |
| 2024-07-03 | 0.9784 | - |
| 2024-07-04 | 0.9787 | - |
| 2024-07-05 | 0.9788 | - |
| 2024-07-09 | 0.9795 | - |
| 2024-07-10 | 0.9791 | - |
| 2024-07-11 | 0.9793 | - |
| 2024-07-12 | 0.9799 | - |
| 2024-07-15 | 0.9804 | - |
| 2024-07-16 | 0.9809 | - |
| 2024-07-17 | 0.9810 | - |
| 2024-07-18 | 0.9810 | - |
| 2024-07-19 | 0.9809 | - |
| 2024-07-22 | 0.9811 | - |
| 2024-07-23 | 0.9812 | - |
| 2024-07-24 | 0.9814 | - |
| 2024-07-25 | 0.9817 | - |
| 2024-07-26 | 0.9818 | - |
| 2024-07-29 | 0.9823 | - |
| 2024-07-30 | 0.9823 | - |
| 2024-07-31 | 0.9826 | - |
| 2024-08-01 | 0.9829 | - |
| 2024-08-02 | 0.9837 | - |
| 2024-08-05 | 0.9854 | - |
| 2024-08-06 | 0.9852 | - |
| 2024-08-07 | 0.9851 | - |
| 2024-08-08 | 0.9853 | - |
| 2024-08-09 | 0.9842 | - |
| 2024-08-12 | 0.9844 | - |
| 2024-08-13 | 0.9845 | - |
| 2024-08-14 | 0.9850 | - |
| 2024-08-15 | 0.9851 | - |
| 2024-08-16 | 0.9848 | - |
| 2024-08-19 | 0.9853 | - |
| 2024-08-20 | 0.9853 | - |
| 2024-08-21 | 0.9857 | - |
| 2024-08-22 | 0.9860 | - |
| 2024-08-23 | 0.9858 | - |
| 2024-08-26 | 0.9865 | - |
| 2024-08-27 | 0.9865 | - |
| 2024-08-28 | 0.9867 | - |
| 2024-08-29 | 0.9868 | - |
| 2024-08-30 | 0.9868 | - |
| 2024-09-02 | 0.9871 | - |
| 2024-09-03 | 0.9872 | - |
| 2024-09-04 | 0.9874 | - |
| 2024-09-05 | 0.9878 | - |
| 2024-09-06 | 0.9879 | - |
| 2024-09-09 | 0.9887 | - |
Close
| Date | Description |
|---|---|
| 25 Jun 2024 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.90 sen per unit. |
| 25 Mar 2024 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.65 sen per unit. |
| 20 Dec 2023 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.20 sen per unit. |
| 25 Sep 2023 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.70 sen per unit. |
| 21 Jun 2023 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.90 sen per unit. |
| 22 Mar 2023 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.60 sen per unit. |
| 23 Dec 2022 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 2.00 sen per unit. |
| 22 Jul 2022 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.40 sen per unit. |
| 23 Dec 2021 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.00 sen per unit. |
| 24 Sep 2021 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.55 sen per unit. |
| 26 Mar 2021 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 0.40 sen per unit. |
| 23 Dec 2020 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.50 sen per unit. |
| 28 Sep 2020 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.70 sen per unit. |
| 23 Dec 2019 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.00 sen per unit. |
| 28 Aug 2019 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.70 sen per unit. |
| 19 Dec 2018 | OPUS USD FIXED INCOME FUND - USD CLASS (USD FIF) declares income distribution of 1.00 sen per unit. |
| Minimum Initial Investment USD 20,000.00 | Redemption Price Date T + 4 business day if redemption notice received by 4.00pm | Redemption Payment Date Within 10 business days |
| Management Fee Up to 0.80% per annum of the NAV of the Fund calculated daily and payable on a monthly basis. | Trustee Fee Up to 0.045% per annum of the NAV of the Fund calculated daily and payable on a monthly basis subject to a minimum of RM12,000 per annum |
| Minimum Initial Investment | MYR 20,000.00 |
| Management Fee | Up to 0.80% per annum of the NAV of the Fund calculated daily and payable on a monthly basis. |
| Trustee Fee | Up to 0.045% per annum of the NAV of the Fund calculated daily and payable on a monthly basis subject to a minimum of RM12,000 per annum |
| Redemption Price Date | T + 4 business day if redemption notice received by 4.00pm |
| Redemption Payment Date | Within 10 business days |
This fund is managed by Ng Lee Peng, Group Head of Investment.
You may download the application forms here.
Note: Documents can be viewed using Acrobat Reader. Download it from the link below.
