OPUS DYNAMIC INCOME FUND
To achieve higher returns than 12-Month Fixed Deposit Rate over the medium to long term, while providing an opportunity for capital stability and growth.
Note: The Manager regards 3 – 5 years as medium term and more than 5 years as long term.
MYR 1.2186
Latest NAV Price (Jun 04, 2020)
MYR 516.68 million
Fund Size (as at May 31, 2020)
Close
| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2009-06-02 | 1.0000 | - |
| 2009-06-03 | 1.0000 | - |
| 2009-06-04 | 1.0000 | - |
| 2009-06-05 | 1.0000 | - |
| 2009-06-08 | 1.0000 | - |
| 2009-06-09 | 0.9999 | - |
| 2009-06-10 | 1.0000 | - |
| 2009-06-11 | 1.0073 | - |
| 2009-06-12 | 1.0065 | - |
| 2009-06-15 | 1.0077 | - |
| 2009-06-16 | 1.0079 | - |
| 2009-06-17 | 1.0080 | - |
| 2009-06-18 | 1.0081 | - |
| 2009-06-19 | 1.0081 | - |
| 2009-06-22 | 1.0088 | - |
| 2009-06-23 | 1.0089 | - |
| 2009-06-24 | 1.0090 | - |
| 2009-06-25 | 1.0091 | - |
| 2009-06-26 | 1.0109 | - |
| 2009-06-29 | 1.0112 | - |
| 2009-06-30 | 1.0112 | - |
| 2009-07-01 | 1.0113 | - |
| 2009-07-02 | 1.0114 | - |
| 2009-07-03 | 1.0106 | - |
| 2009-07-06 | 1.0109 | - |
| 2009-07-07 | 1.0110 | - |
| 2009-07-08 | 1.0111 | - |
| 2009-07-09 | 1.0112 | - |
| 2009-07-10 | 1.0115 | - |
| 2009-07-13 | 1.0118 | - |
| 2009-07-14 | 1.0119 | - |
| 2009-07-15 | 1.0120 | - |
| 2009-07-16 | 1.0121 | - |
| 2009-07-17 | 1.0117 | - |
| 2009-07-20 | 1.0120 | - |
| 2009-07-21 | 1.0122 | - |
| 2009-07-22 | 1.0123 | - |
| 2009-07-23 | 1.0116 | - |
| 2009-07-24 | 1.0159 | - |
| 2009-07-27 | 1.0162 | - |
| 2009-07-28 | 1.0164 | - |
| 2009-07-29 | 1.0165 | - |
| 2009-07-30 | 1.0166 | - |
| 2009-07-31 | 1.0170 | - |
| 2009-08-03 | 1.0174 | - |
| 2009-08-04 | 1.0175 | - |
| 2009-08-05 | 1.0176 | - |
| 2009-08-06 | 1.0177 | - |
| 2009-08-07 | 1.0269 | - |
| 2009-08-10 | 1.0272 | - |
| 2009-08-11 | 1.0271 | - |
| 2009-08-12 | 1.0272 | - |
| 2009-08-13 | 1.0273 | - |
| 2009-08-14 | 1.0260 | - |
| 2009-08-17 | 1.0264 | - |
| 2009-08-18 | 1.0265 | - |
| 2009-08-19 | 1.0266 | - |
| 2009-08-20 | 1.0267 | - |
| 2009-08-21 | 1.0253 | - |
| 2009-08-24 | 1.0255 | - |
| 2009-08-25 | 1.0257 | - |
| 2009-08-26 | 1.0258 | - |
| 2009-08-27 | 1.0258 | - |
| 2009-08-28 | 1.0279 | - |
| 2009-09-01 | 1.0283 | - |
| 2009-09-02 | 1.0284 | - |
| 2009-09-03 | 1.0285 | - |
| 2009-09-04 | 1.0286 | - |
| 2009-09-07 | 1.0289 | - |
| 2009-09-08 | 1.0290 | - |
| 2009-09-09 | 1.0291 | - |
| 2009-09-10 | 1.0292 | - |
| 2009-09-11 | 1.0302 | - |
| 2009-09-14 | 1.0305 | - |
| 2009-09-15 | 1.0306 | - |
| 2009-09-16 | 1.0307 | - |
| 2009-09-17 | 1.0308 | - |
| 2009-09-18 | 1.0325 | - |
| 2009-09-23 | 1.0330 | - |
| 2009-09-24 | 1.0331 | - |
| 2009-09-25 | 1.0360 | - |
| 2009-09-28 | 1.0363 | - |
| 2009-09-29 | 1.0365 | - |
| 2009-09-30 | 1.0366 | - |
| 2009-10-01 | 1.0367 | - |
| 2009-10-02 | 1.0376 | - |
| 2009-10-05 | 1.0379 | - |
| 2009-10-06 | 1.0380 | - |
| 2009-10-07 | 1.0382 | - |
| 2009-10-08 | 1.0383 | - |
| 2009-10-09 | 1.0400 | - |
| 2009-10-12 | 1.0404 | - |
| 2009-10-13 | 1.0405 | - |
| 2009-10-14 | 1.0406 | - |
| 2009-10-15 | 1.0407 | - |
| 2009-10-16 | 1.0406 | - |
| 2009-10-19 | 1.0409 | - |
| 2009-10-20 | 1.0410 | - |
| 2009-10-21 | 1.0411 | - |
| 2009-10-22 | 1.0412 | - |
| 2009-10-23 | 1.0411 | - |
| 2009-10-26 | 1.0414 | - |
| 2009-10-27 | 1.0415 | - |
| 2009-10-28 | 1.0416 | - |
| 2009-10-29 | 1.0418 | - |
| 2009-10-30 | 1.0466 | - |
| 2009-11-02 | 1.0470 | - |
| 2009-11-03 | 1.0471 | - |
| 2009-11-04 | 1.0472 | - |
| 2009-11-05 | 1.0473 | - |
| 2009-11-06 | 1.0465 | - |
| 2009-11-09 | 1.0469 | - |
| 2009-11-10 | 1.0470 | - |
| 2009-11-11 | 1.0471 | - |
| 2009-11-12 | 1.0473 | - |
| 2009-11-13 | 1.0451 | - |
| 2009-11-16 | 1.0455 | - |
| 2009-11-17 | 1.0456 | - |
| 2009-11-18 | 1.0457 | - |
| 2009-11-19 | 1.0458 | - |
| 2009-11-20 | 1.0453 | - |
| 2009-11-23 | 1.0457 | - |
| 2009-11-24 | 1.0458 | - |
| 2009-11-25 | 1.0459 | - |
| 2009-11-26 | 1.0505 | - |
| 2009-11-30 | 1.0510 | - |
| 2009-12-01 | 1.0511 | - |
| 2009-12-02 | 1.0512 | - |
| 2009-12-03 | 1.0513 | - |
| 2009-12-04 | 1.0529 | - |
| 2009-12-07 | 1.0532 | - |
| 2009-12-08 | 1.0533 | - |
| 2009-12-09 | 1.0534 | - |
| 2009-12-10 | 1.0536 | - |
| 2009-12-11 | 1.0550 | - |
| 2009-12-14 | 1.0553 | - |
| 2009-12-15 | 1.0554 | - |
| 2009-12-16 | 1.0555 | - |
| 2009-12-17 | 1.0549 | - |
| 2009-12-21 | 1.0553 | - |
| 2009-12-22 | 1.0554 | - |
| 2009-12-23 | 1.0555 | - |
| 2009-12-24 | 1.0553 | - |
| 2009-12-28 | 1.0558 | - |
| 2009-12-29 | 1.0559 | - |
| 2009-12-30 | 1.0560 | - |
| 2009-12-31 | 1.0566 | - |
| 2010-01-04 | 1.0571 | - |
| 2010-01-05 | 1.0572 | - |
| 2010-01-06 | 1.0573 | - |
| 2010-01-07 | 1.0574 | - |
| 2010-01-08 | 1.0591 | - |
| 2010-01-11 | 1.0594 | - |
| 2010-01-12 | 1.0595 | - |
| 2010-01-13 | 1.0596 | - |
| 2010-01-14 | 1.0598 | - |
| 2010-01-15 | 1.0582 | - |
| 2010-01-18 | 1.0585 | - |
| 2010-01-19 | 1.0586 | - |
| 2010-01-20 | 1.0587 | - |
| 2010-01-21 | 1.0589 | - |
| 2010-01-22 | 1.0624 | - |
| 2010-01-25 | 1.0627 | - |
| 2010-01-26 | 1.0628 | - |
| 2010-01-27 | 1.0630 | - |
| 2010-01-28 | 1.0631 | - |
| 2010-01-29 | 1.0635 | - |
| 2010-02-02 | 1.0640 | - |
| 2010-02-03 | 1.0641 | - |
| 2010-02-04 | 1.0643 | - |
| 2010-02-05 | 1.0642 | - |
| 2010-02-08 | 1.0646 | - |
| 2010-02-09 | 1.0647 | - |
| 2010-02-10 | 1.0648 | - |
| 2010-02-11 | 1.0649 | - |
| 2010-02-12 | 1.0653 | - |
| 2010-02-17 | 1.0659 | - |
| 2010-02-18 | 1.0660 | - |
| 2010-02-19 | 1.0661 | - |
| 2010-02-22 | 1.0664 | - |
| 2010-02-23 | 1.0665 | - |
| 2010-02-24 | 1.0666 | - |
| 2010-02-25 | 1.0678 | - |
| 2010-03-01 | 1.0682 | - |
| 2010-03-02 | 1.0683 | - |
| 2010-03-03 | 1.0685 | - |
| 2010-03-04 | 1.0686 | - |
| 2010-03-05 | 1.0685 | - |
| 2010-03-08 | 1.0689 | - |
| 2010-03-09 | 1.0690 | - |
| 2010-03-10 | 1.0693 | - |
| 2010-03-11 | 1.0694 | - |
| 2010-03-12 | 1.0697 | - |
| 2010-03-15 | 1.0701 | - |
| 2010-03-16 | 1.0702 | - |
| 2010-03-17 | 1.0703 | - |
| 2010-03-18 | 1.0705 | - |
| 2010-03-19 | 1.0709 | - |
| 2010-03-22 | 1.0713 | - |
| 2010-03-23 | 1.0714 | - |
| 2010-03-24 | 1.0716 | - |
| 2010-03-25 | 1.0717 | - |
| 2010-03-26 | 1.0727 | - |
| 2010-03-29 | 1.0731 | - |
| 2010-03-30 | 1.0732 | - |
| 2010-03-31 | 1.0733 | - |
| 2010-04-01 | 1.0734 | - |
| 2010-04-02 | 1.0735 | - |
| 2010-04-05 | 1.0739 | - |
| 2010-04-06 | 1.0740 | - |
| 2010-04-07 | 1.0741 | - |
| 2010-04-08 | 1.0743 | - |
| 2010-04-09 | 1.0748 | - |
| 2010-04-12 | 1.0752 | - |
| 2010-04-13 | 1.0753 | - |
| 2010-04-14 | 1.0754 | - |
| 2010-04-15 | 1.0755 | - |
| 2010-04-16 | 1.0760 | - |
| 2010-04-19 | 1.0764 | - |
| 2010-04-20 | 1.0765 | - |
| 2010-04-21 | 1.0766 | - |
| 2010-04-22 | 1.0767 | - |
| 2010-04-23 | 1.0773 | - |
| 2010-04-26 | 1.0776 | - |
| 2010-04-27 | 1.0777 | - |
| 2010-04-28 | 1.0778 | - |
| 2010-04-29 | 1.0780 | - |
| 2010-04-30 | 1.0785 | - |
| 2010-05-03 | 1.0788 | - |
| 2010-05-04 | 1.0789 | - |
| 2010-05-05 | 1.0790 | - |
| 2010-05-06 | 1.0791 | - |
| 2010-05-07 | 1.0805 | - |
| 2010-05-10 | 1.0808 | - |
| 2010-05-11 | 1.0809 | - |
| 2010-05-12 | 1.0811 | - |
| 2010-05-13 | 1.0812 | - |
| 2010-05-14 | 1.0819 | - |
| 2010-05-17 | 1.0822 | - |
| 2010-05-18 | 1.0823 | - |
| 2010-05-19 | 1.0825 | - |
| 2010-05-20 | 1.0827 | - |
| 2010-05-21 | 1.0841 | - |
| 2010-05-24 | 1.0844 | - |
| 2010-05-25 | 1.0845 | - |
| 2010-05-26 | 1.0846 | - |
| 2010-05-27 | 1.0846 | - |
| 2010-05-31 | 1.0851 | - |
| 2010-06-01 | 1.0852 | - |
| 2010-06-02 | 1.0853 | - |
| 2010-06-03 | 1.0854 | - |
| 2010-06-04 | 1.0859 | - |
| 2010-06-07 | 1.0862 | - |
| 2010-06-08 | 1.0864 | - |
| 2010-06-09 | 1.0865 | - |
| 2010-06-10 | 1.0866 | - |
| 2010-06-11 | 1.0868 | - |
| 2010-06-14 | 1.0872 | - |
| 2010-06-15 | 1.0873 | - |
| 2010-06-16 | 1.0875 | - |
| 2010-06-17 | 1.0876 | - |
| 2010-06-18 | 1.0879 | - |
| 2010-06-21 | 1.0882 | - |
| 2010-06-22 | 1.0883 | - |
| 2010-06-23 | 1.0885 | - |
| 2010-06-24 | 1.0886 | - |
| 2010-06-25 | 1.0892 | - |
| 2010-06-28 | 1.0896 | - |
| 2010-06-29 | 1.0897 | - |
| 2010-06-30 | 1.0898 | - |
| 2010-07-01 | 1.0899 | - |
| 2010-07-02 | 1.0904 | - |
| 2010-07-05 | 1.0907 | - |
| 2010-07-06 | 1.0909 | - |
| 2010-07-07 | 1.0910 | - |
| 2010-07-08 | 1.0911 | - |
| 2010-07-09 | 1.0929 | - |
| 2010-07-12 | 1.0933 | - |
| 2010-07-13 | 1.0934 | - |
| 2010-07-14 | 1.0935 | - |
| 2010-07-15 | 1.0936 | - |
| 2010-07-16 | 1.0923 | - |
| 2010-07-19 | 1.0927 | - |
| 2010-07-20 | 1.0928 | - |
| 2010-07-21 | 1.0929 | - |
| 2010-07-22 | 1.0930 | - |
| 2010-07-23 | 1.0955 | - |
| 2010-07-26 | 1.0958 | - |
| 2010-07-27 | 1.0960 | - |
| 2010-07-28 | 1.0961 | - |
| 2010-07-29 | 1.0963 | - |
| 2010-07-30 | 1.0978 | - |
| 2010-08-02 | 1.0981 | - |
| 2010-08-03 | 1.0982 | - |
| 2010-08-04 | 1.0984 | - |
| 2010-08-05 | 1.0985 | - |
| 2010-08-06 | 1.1004 | - |
| 2010-08-09 | 1.1008 | - |
| 2010-08-10 | 1.1009 | - |
| 2010-08-11 | 1.1011 | - |
| 2010-08-12 | 1.1012 | - |
| 2010-08-13 | 1.1021 | - |
| 2010-08-16 | 1.1024 | - |
| 2010-08-17 | 1.1026 | - |
| 2010-08-18 | 1.1027 | - |
| 2010-08-19 | 1.1028 | - |
| 2010-08-20 | 1.1032 | - |
| 2010-08-23 | 1.1035 | - |
| 2010-08-24 | 1.1036 | - |
| 2010-08-25 | 1.1038 | - |
| 2010-08-26 | 1.1039 | - |
| 2010-08-27 | 1.1091 | - |
| 2010-08-30 | 1.1094 | - |
| 2010-09-01 | 1.1097 | - |
| 2010-09-02 | 1.1098 | - |
| 2010-09-03 | 1.1104 | - |
| 2010-09-06 | 1.1108 | - |
| 2010-09-07 | 1.1109 | - |
| 2010-09-08 | 1.1110 | - |
| 2010-09-09 | 1.1134 | - |
| 2010-09-13 | 1.1138 | - |
| 2010-09-14 | 1.1140 | - |
| 2010-09-15 | 1.1141 | - |
| 2010-09-17 | 1.1148 | - |
| 2010-09-20 | 1.1152 | - |
| 2010-09-21 | 1.1153 | - |
| 2010-09-22 | 1.1154 | - |
| 2010-09-23 | 1.1155 | - |
| 2010-09-24 | 1.1157 | - |
| 2010-09-27 | 1.1161 | - |
| 2010-09-28 | 1.1162 | - |
| 2010-09-29 | 1.1163 | - |
| 2010-09-30 | 1.1164 | - |
| 2010-10-01 | 1.1174 | - |
| 2010-10-04 | 1.1178 | - |
| 2010-10-05 | 1.1179 | - |
| 2010-10-06 | 1.1180 | - |
| 2010-10-07 | 1.1181 | - |
| 2010-10-08 | 1.1212 | - |
| 2010-10-11 | 1.1215 | - |
| 2010-10-12 | 1.1216 | - |
| 2010-10-13 | 1.1217 | - |
| 2010-10-14 | 1.1218 | - |
| 2010-10-15 | 1.1245 | - |
| 2010-10-18 | 1.1248 | - |
| 2010-10-19 | 1.1250 | - |
| 2010-10-20 | 1.1251 | - |
| 2010-10-21 | 1.1252 | - |
| 2010-10-22 | 1.1271 | - |
| 2010-10-25 | 1.1274 | - |
| 2010-10-26 | 1.1276 | - |
| 2010-10-27 | 1.1277 | - |
| 2010-10-28 | 1.1278 | - |
| 2010-10-29 | 1.1269 | - |
| 2010-11-01 | 1.1273 | - |
| 2010-11-02 | 1.1274 | - |
| 2010-11-03 | 1.1276 | - |
| 2010-11-04 | 1.1263 | - |
| 2010-11-08 | 1.1268 | - |
| 2010-11-09 | 1.1269 | - |
| 2010-11-10 | 1.1271 | - |
| 2010-11-11 | 1.1272 | - |
| 2010-11-12 | 1.1290 | - |
| 2010-11-15 | 1.1294 | - |
| 2010-11-16 | 1.1295 | - |
| 2010-11-18 | 1.1298 | - |
| 2010-11-19 | 1.1303 | - |
| 2010-11-22 | 1.1307 | - |
| 2010-11-23 | 1.1308 | - |
| 2010-11-24 | 1.1309 | - |
| 2010-11-25 | 1.1310 | - |
| 2010-11-26 | 1.1328 | - |
| 2010-11-29 | 1.1332 | - |
| 2010-11-30 | 1.1333 | - |
| 2010-12-01 | 1.1334 | - |
| 2010-12-02 | 1.1335 | - |
| 2010-12-03 | 1.1335 | - |
| 2010-12-06 | 1.1339 | - |
| 2010-12-08 | 1.1341 | - |
| 2010-12-09 | 1.1342 | - |
| 2010-12-10 | 1.1343 | - |
| 2010-12-13 | 1.1347 | - |
| 2010-12-14 | 1.1348 | - |
| 2010-12-15 | 1.1349 | - |
| 2010-12-16 | 1.1350 | - |
| 2010-12-17 | 1.1347 | - |
| 2010-12-20 | 1.1351 | - |
| 2010-12-21 | 1.1352 | - |
| 2010-12-22 | 1.1353 | - |
| 2010-12-23 | 1.1354 | - |
| 2010-12-24 | 1.1356 | - |
| 2010-12-27 | 1.1360 | - |
| 2010-12-28 | 1.1086 | 0.0275 |
| 2010-12-29 | 1.1087 | - |
| 2010-12-30 | 1.1094 | - |
| 2011-01-03 | 1.1098 | - |
| 2011-01-04 | 1.1099 | - |
| 2011-01-05 | 1.1100 | - |
| 2011-01-06 | 1.1102 | - |
| 2011-01-07 | 1.1103 | - |
| 2011-01-10 | 1.1106 | - |
| 2011-01-11 | 1.1107 | - |
| 2011-01-12 | 1.1108 | - |
| 2011-01-13 | 1.1110 | - |
| 2011-01-14 | 1.1129 | - |
| 2011-01-17 | 1.1132 | - |
| 2011-01-18 | 1.1134 | - |
| 2011-01-19 | 1.1135 | - |
| 2011-01-21 | 1.1141 | - |
| 2011-01-24 | 1.1144 | - |
| 2011-01-25 | 1.1146 | - |
| 2011-01-26 | 1.1147 | - |
| 2011-01-27 | 1.1148 | - |
| 2011-01-28 | 1.1148 | - |
| 2011-01-31 | 1.1152 | - |
| 2011-02-02 | 1.1154 | - |
| 2011-02-07 | 1.1160 | - |
| 2011-02-08 | 1.1161 | - |
| 2011-02-09 | 1.1162 | - |
| 2011-02-10 | 1.1164 | - |
| 2011-02-11 | 1.1165 | - |
| 2011-02-14 | 1.1169 | - |
| 2011-02-16 | 1.1171 | - |
| 2011-02-17 | 1.1172 | - |
| 2011-02-18 | 1.1177 | - |
| 2011-02-21 | 1.1181 | - |
| 2011-02-22 | 1.1183 | - |
| 2011-02-23 | 1.1184 | - |
| 2011-02-24 | 1.1185 | - |
| 2011-02-25 | 1.1187 | - |
| 2011-02-28 | 1.1190 | - |
| 2011-03-01 | 1.1192 | - |
| 2011-03-02 | 1.1193 | - |
| 2011-03-03 | 1.1195 | - |
| 2011-03-04 | 1.1198 | - |
| 2011-03-07 | 1.1202 | - |
| 2011-03-08 | 1.1203 | - |
| 2011-03-09 | 1.1204 | - |
| 2011-03-10 | 1.1205 | - |
| 2011-03-11 | 1.1215 | - |
| 2011-03-14 | 1.1219 | - |
| 2011-03-15 | 1.1221 | - |
| 2011-03-16 | 1.1222 | - |
| 2011-03-17 | 1.1223 | - |
| 2011-03-18 | 1.1234 | - |
| 2011-03-21 | 1.1238 | - |
| 2011-03-22 | 1.1239 | - |
| 2011-03-23 | 1.1240 | - |
| 2011-03-24 | 1.1242 | - |
| 2011-03-25 | 1.1256 | - |
| 2011-03-28 | 1.1259 | - |
| 2011-03-29 | 1.1260 | - |
| 2011-03-30 | 1.1261 | - |
| 2011-03-31 | 1.1263 | - |
| 2011-04-01 | 1.1266 | - |
| 2011-04-04 | 1.1271 | - |
| 2011-04-05 | 1.1272 | - |
| 2011-04-06 | 1.1273 | - |
| 2011-04-07 | 1.1274 | - |
| 2011-04-08 | 1.1289 | - |
| 2011-04-11 | 1.1292 | - |
| 2011-04-12 | 1.1293 | - |
| 2011-04-13 | 1.1294 | - |
| 2011-04-14 | 1.1295 | - |
| 2011-04-15 | 1.1301 | - |
| 2011-04-18 | 1.1304 | - |
| 2011-04-19 | 1.1305 | - |
| 2011-04-20 | 1.1306 | - |
| 2011-04-21 | 1.1307 | - |
| 2011-04-22 | 1.1306 | - |
| 2011-04-25 | 1.1309 | - |
| 2011-04-26 | 1.1311 | - |
| 2011-04-27 | 1.1312 | - |
| 2011-04-28 | 1.1314 | - |
| 2011-04-29 | 1.1323 | - |
| 2011-05-03 | 1.1328 | - |
| 2011-05-04 | 1.1329 | - |
| 2011-05-05 | 1.1330 | - |
| 2011-05-06 | 1.1369 | - |
| 2011-05-09 | 1.1373 | - |
| 2011-05-10 | 1.1374 | - |
| 2011-05-11 | 1.1376 | - |
| 2011-05-12 | 1.1377 | - |
| 2011-05-13 | 1.1376 | - |
| 2011-05-16 | 1.1380 | - |
| 2011-05-18 | 1.1382 | - |
| 2011-05-19 | 1.1383 | - |
| 2011-05-20 | 1.1389 | - |
| 2011-05-23 | 1.1393 | - |
| 2011-05-24 | 1.1394 | - |
| 2011-05-25 | 1.1395 | - |
| 2011-05-26 | 1.1397 | - |
| 2011-05-27 | 1.1398 | - |
| 2011-05-30 | 1.1402 | - |
| 2011-05-31 | 1.1403 | - |
| 2011-06-01 | 1.1404 | - |
| 2011-06-02 | 1.1405 | - |
| 2011-06-03 | 1.1424 | - |
| 2011-06-06 | 1.1427 | - |
| 2011-06-07 | 1.1429 | - |
| 2011-06-08 | 1.1430 | - |
| 2011-06-09 | 1.1431 | - |
| 2011-06-10 | 1.1437 | - |
| 2011-06-13 | 1.1441 | - |
| 2011-06-14 | 1.1442 | - |
| 2011-06-15 | 1.1444 | - |
| 2011-06-16 | 1.1445 | - |
| 2011-06-17 | 1.1449 | - |
| 2011-06-20 | 1.1452 | - |
| 2011-06-21 | 1.1453 | - |
| 2011-06-22 | 1.1454 | - |
| 2011-06-23 | 1.1456 | - |
| 2011-06-24 | 1.1457 | - |
| 2011-06-27 | 1.1461 | - |
| 2011-06-28 | 1.1462 | - |
| 2011-06-29 | 1.1463 | - |
| 2011-06-30 | 1.1464 | - |
| 2011-07-01 | 1.1476 | - |
| 2011-07-04 | 1.1480 | - |
| 2011-07-05 | 1.1481 | - |
| 2011-07-06 | 1.1482 | - |
| 2011-07-07 | 1.1483 | - |
| 2011-07-08 | 1.1492 | - |
| 2011-07-11 | 1.1496 | - |
| 2011-07-12 | 1.1498 | - |
| 2011-07-13 | 1.1499 | - |
| 2011-07-14 | 1.1498 | - |
| 2011-07-15 | 1.1504 | - |
| 2011-07-18 | 1.1508 | - |
| 2011-07-19 | 1.1509 | - |
| 2011-07-20 | 1.1510 | - |
| 2011-07-21 | 1.1511 | - |
| 2011-07-22 | 1.1512 | - |
| 2011-07-25 | 1.1516 | - |
| 2011-07-26 | 1.1517 | - |
| 2011-07-27 | 1.1518 | - |
| 2011-07-28 | 1.1520 | - |
| 2011-07-29 | 1.1559 | - |
| 2011-08-01 | 1.1562 | - |
| 2011-08-02 | 1.1564 | - |
| 2011-08-03 | 1.1566 | - |
| 2011-08-04 | 1.1567 | - |
| 2011-08-05 | 1.1600 | - |
| 2011-08-08 | 1.1604 | - |
| 2011-08-09 | 1.1606 | - |
| 2011-08-10 | 1.1607 | - |
| 2011-08-11 | 1.1608 | - |
| 2011-08-12 | 1.1628 | - |
| 2011-08-15 | 1.1632 | - |
| 2011-08-16 | 1.1633 | - |
| 2011-08-17 | 1.1633 | - |
| 2011-08-18 | 1.1635 | - |
| 2011-08-19 | 1.1654 | - |
| 2011-08-22 | 1.1657 | - |
| 2011-08-23 | 1.1658 | - |
| 2011-08-24 | 1.1659 | - |
| 2011-08-25 | 1.1660 | - |
| 2011-08-26 | 1.1674 | - |
| 2011-08-29 | 1.1678 | - |
| 2011-09-02 | 1.1683 | - |
| 2011-09-05 | 1.1686 | - |
| 2011-09-06 | 1.1673 | - |
| 2011-09-07 | 1.1674 | - |
| 2011-09-08 | 1.1675 | - |
| 2011-09-09 | 1.1693 | - |
| 2011-09-12 | 1.1699 | - |
| 2011-09-13 | 1.1699 | - |
| 2011-09-14 | 1.1699 | - |
| 2011-09-15 | 1.1697 | - |
| 2011-09-19 | 1.1713 | - |
| 2011-09-20 | 1.1713 | - |
| 2011-09-21 | 1.1716 | - |
| 2011-09-22 | 1.1717 | - |
| 2011-09-23 | 1.1718 | - |
| 2011-09-26 | 1.1721 | - |
| 2011-09-27 | 1.1722 | - |
| 2011-09-28 | 1.1723 | - |
| 2011-09-29 | 1.1725 | - |
| 2011-09-30 | 1.1725 | - |
| 2011-10-03 | 1.1729 | - |
| 2011-10-04 | 1.1731 | - |
| 2011-10-05 | 1.1732 | - |
| 2011-10-06 | 1.1736 | - |
| 2011-10-07 | 1.1746 | - |
| 2011-10-10 | 1.1749 | - |
| 2011-10-11 | 1.1751 | - |
| 2011-10-12 | 1.1754 | - |
| 2011-10-13 | 1.1755 | - |
| 2011-10-14 | 1.1745 | - |
| 2011-10-17 | 1.1749 | - |
| 2011-10-18 | 1.1750 | - |
| 2011-10-19 | 1.1750 | - |
| 2011-10-20 | 1.1751 | - |
| 2011-10-21 | 1.1749 | - |
| 2011-10-24 | 1.1753 | - |
| 2011-10-25 | 1.1754 | - |
| 2011-10-27 | 1.1756 | - |
| 2011-10-28 | 1.1761 | - |
| 2011-10-31 | 1.1765 | - |
| 2011-11-01 | 1.1766 | - |
| 2011-11-02 | 1.1767 | - |
| 2011-11-03 | 1.1768 | - |
| 2011-11-04 | 1.1769 | - |
| 2011-11-08 | 1.1774 | - |
| 2011-11-09 | 1.1776 | - |
| 2011-11-10 | 1.1778 | - |
| 2011-11-11 | 1.1775 | - |
| 2011-11-14 | 1.1779 | - |
| 2011-11-15 | 1.1780 | - |
| 2011-11-16 | 1.1781 | - |
| 2011-11-17 | 1.1782 | - |
| 2011-11-18 | 1.1782 | - |
| 2011-11-21 | 1.1785 | - |
| 2011-11-22 | 1.1786 | - |
| 2011-11-23 | 1.1786 | - |
| 2011-11-24 | 1.1788 | - |
| 2011-11-25 | 1.1795 | - |
| 2011-11-29 | 1.1800 | - |
| 2011-11-30 | 1.1801 | - |
| 2011-12-01 | 1.1802 | - |
| 2011-12-02 | 1.1804 | - |
| 2011-12-05 | 1.1807 | - |
| 2011-12-06 | 1.1808 | - |
| 2011-12-07 | 1.1812 | - |
| 2011-12-08 | 1.1813 | - |
| 2011-12-09 | 1.1816 | - |
| 2011-12-12 | 1.1820 | - |
| 2011-12-13 | 1.1821 | - |
| 2011-12-14 | 1.1822 | - |
| 2011-12-15 | 1.1823 | - |
| 2011-12-16 | 1.1827 | - |
| 2011-12-19 | 1.1830 | - |
| 2011-12-20 | 1.1831 | - |
| 2011-12-21 | 1.1832 | - |
| 2011-12-22 | 1.1834 | - |
| 2011-12-23 | 1.1836 | - |
| 2011-12-27 | 1.1840 | - |
| 2011-12-28 | 1.1571 | 0.0270 |
| 2011-12-29 | 1.1573 | - |
| 2011-12-30 | 1.1588 | - |
| 2012-01-03 | 1.1592 | - |
| 2012-01-04 | 1.1594 | - |
| 2012-01-05 | 1.1595 | - |
| 2012-01-06 | 1.1602 | - |
| 2012-01-09 | 1.1605 | - |
| 2012-01-10 | 1.1607 | - |
| 2012-01-11 | 1.1608 | - |
| 2012-01-12 | 1.1612 | - |
| 2012-01-13 | 1.1620 | - |
| 2012-01-16 | 1.1623 | - |
| 2012-01-17 | 1.1624 | - |
| 2012-01-18 | 1.1625 | - |
| 2012-01-19 | 1.1627 | - |
| 2012-01-20 | 1.1632 | - |
| 2012-01-25 | 1.1637 | - |
| 2012-01-26 | 1.1639 | - |
| 2012-01-27 | 1.1644 | - |
| 2012-01-30 | 1.1647 | - |
| 2012-01-31 | 1.1648 | - |
| 2012-02-02 | 1.1651 | - |
| 2012-02-03 | 1.1653 | - |
| 2012-02-08 | 1.1661 | - |
| 2012-02-09 | 1.1663 | - |
| 2012-02-10 | 1.1669 | - |
| 2012-02-13 | 1.1673 | - |
| 2012-02-14 | 1.1674 | - |
| 2012-02-15 | 1.1675 | - |
| 2012-02-16 | 1.1677 | - |
| 2012-02-17 | 1.1685 | - |
| 2012-02-20 | 1.1688 | - |
| 2012-02-21 | 1.1690 | - |
| 2012-02-22 | 1.1691 | - |
| 2012-02-23 | 1.1693 | - |
| 2012-02-24 | 1.1704 | - |
| 2012-02-27 | 1.1708 | - |
| 2012-02-28 | 1.1710 | - |
| 2012-02-29 | 1.1711 | - |
| 2012-03-01 | 1.1712 | - |
| 2012-03-02 | 1.1705 | - |
| 2012-03-05 | 1.1708 | - |
| 2012-03-06 | 1.1709 | - |
| 2012-03-07 | 1.1710 | - |
| 2012-03-08 | 1.1712 | - |
| 2012-03-09 | 1.1709 | - |
| 2012-03-12 | 1.1712 | - |
| 2012-03-13 | 1.1713 | - |
| 2012-03-14 | 1.1714 | - |
| 2012-03-15 | 1.1715 | - |
| 2012-03-16 | 1.1719 | - |
| 2012-03-19 | 1.1723 | - |
| 2012-03-20 | 1.1724 | - |
| 2012-03-21 | 1.1725 | - |
| 2012-03-22 | 1.1726 | - |
| 2012-03-23 | 1.1719 | - |
| 2012-03-26 | 1.1723 | - |
| 2012-03-27 | 1.1724 | - |
| 2012-03-28 | 1.1725 | - |
| 2012-03-29 | 1.1726 | - |
| 2012-03-30 | 1.1719 | - |
| 2012-04-02 | 1.1723 | - |
| 2012-04-03 | 1.1724 | - |
| 2012-04-04 | 1.1725 | - |
| 2012-04-05 | 1.1726 | - |
| 2012-04-06 | 1.1744 | - |
| 2012-04-09 | 1.1748 | - |
| 2012-04-10 | 1.1749 | - |
| 2012-04-12 | 1.1751 | - |
| 2012-04-13 | 1.1744 | - |
| 2012-04-16 | 1.1747 | - |
| 2012-04-17 | 1.1749 | - |
| 2012-04-18 | 1.1750 | - |
| 2012-04-19 | 1.1751 | - |
| 2012-04-20 | 1.1753 | - |
| 2012-04-23 | 1.1756 | - |
| 2012-04-24 | 1.1757 | - |
| 2012-04-25 | 1.1758 | - |
| 2012-04-26 | 1.1759 | - |
| 2012-04-27 | 1.1752 | - |
| 2012-04-30 | 1.1756 | - |
| 2012-05-02 | 1.1758 | - |
| 2012-05-03 | 1.1759 | - |
| 2012-05-04 | 1.1757 | - |
| 2012-05-07 | 1.1761 | - |
| 2012-05-08 | 1.1762 | - |
| 2012-05-09 | 1.1763 | - |
| 2012-05-10 | 1.1764 | - |
| 2012-05-11 | 1.1767 | - |
| 2012-05-14 | 1.1771 | - |
| 2012-05-15 | 1.1772 | - |
| 2012-05-16 | 1.1773 | - |
| 2012-05-17 | 1.1774 | - |
| 2012-05-18 | 1.1777 | - |
| 2012-05-21 | 1.1781 | - |
| 2012-05-22 | 1.1782 | - |
| 2012-05-23 | 1.1783 | - |
| 2012-05-24 | 1.1784 | - |
| 2012-05-25 | 1.1786 | - |
| 2012-05-28 | 1.1790 | - |
| 2012-05-29 | 1.1791 | - |
| 2012-05-30 | 1.1792 | - |
| 2012-05-31 | 1.1793 | - |
| 2012-06-01 | 1.1796 | - |
| 2012-06-04 | 1.1800 | - |
| 2012-06-05 | 1.1801 | - |
| 2012-06-06 | 1.1802 | - |
| 2012-06-07 | 1.1803 | - |
| 2012-06-08 | 1.1810 | - |
| 2012-06-11 | 1.1813 | - |
| 2012-06-12 | 1.1814 | - |
| 2012-06-13 | 1.1816 | - |
| 2012-06-14 | 1.1816 | - |
| 2012-06-15 | 1.1821 | - |
| 2012-06-18 | 1.1825 | - |
| 2012-06-19 | 1.1826 | - |
| 2012-06-20 | 1.1827 | - |
| 2012-06-21 | 1.1828 | - |
| 2012-06-22 | 1.1831 | - |
| 2012-06-25 | 1.1835 | - |
| 2012-06-26 | 1.1836 | - |
| 2012-06-27 | 1.1837 | - |
| 2012-06-28 | 1.1838 | - |
| 2012-06-29 | 1.1846 | - |
| 2012-07-02 | 1.1849 | - |
| 2012-07-03 | 1.1850 | - |
| 2012-07-04 | 1.1851 | - |
| 2012-07-05 | 1.1853 | - |
| 2012-07-06 | 1.1855 | - |
| 2012-07-09 | 1.1858 | - |
| 2012-07-10 | 1.1859 | - |
| 2012-07-11 | 1.1860 | - |
| 2012-07-12 | 1.1862 | - |
| 2012-07-13 | 1.1865 | - |
| 2012-07-16 | 1.1871 | - |
| 2012-07-17 | 1.1872 | - |
| 2012-07-18 | 1.1874 | - |
| 2012-07-19 | 1.1875 | - |
| 2012-07-20 | 1.1886 | - |
| 2012-07-23 | 1.1889 | - |
| 2012-07-24 | 1.1890 | - |
| 2012-07-25 | 1.1892 | - |
| 2012-07-26 | 1.1893 | - |
| 2012-07-27 | 1.1898 | - |
| 2012-07-30 | 1.1902 | - |
| 2012-07-31 | 1.1903 | - |
| 2012-08-01 | 1.1904 | - |
| 2012-08-02 | 1.1905 | - |
| 2012-08-03 | 1.1912 | - |
| 2012-08-06 | 1.1915 | - |
| 2012-08-07 | 1.1916 | - |
| 2012-08-08 | 1.1918 | - |
| 2012-08-09 | 1.1919 | - |
| 2012-08-10 | 1.1925 | - |
| 2012-08-13 | 1.1929 | - |
| 2012-08-14 | 1.1930 | - |
| 2012-08-15 | 1.1931 | - |
| 2012-08-16 | 1.1932 | - |
| 2012-08-17 | 1.1933 | - |
| 2012-08-22 | 1.1939 | - |
| 2012-08-23 | 1.1940 | - |
| 2012-08-24 | 1.1939 | - |
| 2012-08-27 | 1.1942 | - |
| 2012-08-28 | 1.1944 | - |
| 2012-08-29 | 1.1945 | - |
| 2012-08-30 | 1.1948 | - |
| 2012-09-03 | 1.1979 | - |
| 2012-09-04 | 1.1980 | - |
| 2012-09-05 | 1.1981 | - |
| 2012-09-06 | 1.1982 | - |
| 2012-09-07 | 1.1978 | - |
| 2012-09-10 | 1.1982 | - |
| 2012-09-11 | 1.1983 | - |
| 2012-09-12 | 1.1984 | - |
| 2012-09-13 | 1.1985 | - |
| 2012-09-14 | 1.1966 | - |
| 2012-09-18 | 1.1970 | - |
| 2012-09-19 | 1.1971 | - |
| 2012-09-20 | 1.1973 | - |
| 2012-09-21 | 1.1968 | - |
| 2012-09-24 | 1.1971 | - |
| 2012-09-25 | 1.1973 | - |
| 2012-09-26 | 1.1974 | - |
| 2012-09-27 | 1.1645 | 0.0330 |
| 2012-09-28 | 1.1647 | - |
| 2012-10-01 | 1.1650 | - |
| 2012-10-02 | 1.1652 | - |
| 2012-10-03 | 1.1653 | - |
| 2012-10-04 | 1.1654 | - |
| 2012-10-05 | 1.1656 | - |
| 2012-10-08 | 1.1659 | - |
| 2012-10-09 | 1.1660 | - |
| 2012-10-10 | 1.1661 | - |
| 2012-10-11 | 1.1663 | - |
| 2012-10-12 | 1.1663 | - |
| 2012-10-15 | 1.1667 | - |
| 2012-10-16 | 1.1668 | - |
| 2012-10-17 | 1.1669 | - |
| 2012-10-18 | 1.1670 | - |
| 2012-10-19 | 1.1677 | - |
| 2012-10-22 | 1.1679 | - |
| 2012-10-23 | 1.1680 | - |
| 2012-10-24 | 1.1681 | - |
| 2012-10-25 | 1.1682 | - |
| 2012-10-29 | 1.1687 | - |
| 2012-10-30 | 1.1688 | - |
| 2012-10-31 | 1.1689 | - |
| 2012-11-01 | 1.1690 | - |
| 2012-11-02 | 1.1697 | - |
| 2012-11-05 | 1.1700 | - |
| 2012-11-06 | 1.1701 | - |
| 2012-11-07 | 1.1702 | - |
| 2012-11-08 | 1.1703 | - |
| 2012-11-09 | 1.1708 | - |
| 2012-11-12 | 1.1711 | - |
| 2012-11-14 | 1.1713 | - |
| 2012-11-16 | 1.1716 | - |
| 2012-11-19 | 1.1720 | - |
| 2012-11-20 | 1.1721 | - |
| 2012-11-21 | 1.1722 | - |
| 2012-11-22 | 1.1723 | - |
| 2012-11-23 | 1.1726 | - |
| 2012-11-26 | 1.1730 | - |
| 2012-11-27 | 1.1731 | - |
| 2012-11-28 | 1.1732 | - |
| 2012-11-29 | 1.1733 | - |
| 2012-11-30 | 1.1737 | - |
| 2012-12-03 | 1.1741 | - |
| 2012-12-04 | 1.1742 | - |
| 2012-12-05 | 1.1743 | - |
| 2012-12-06 | 1.1744 | - |
| 2012-12-07 | 1.1744 | - |
| 2012-12-10 | 1.1747 | - |
| 2012-12-11 | 1.1748 | - |
| 2012-12-12 | 1.1749 | - |
| 2012-12-13 | 1.1750 | - |
| 2012-12-14 | 1.1749 | - |
| 2012-12-17 | 1.1752 | - |
| 2012-12-18 | 1.1753 | - |
| 2012-12-19 | 1.1754 | - |
| 2012-12-20 | 1.1755 | - |
| 2012-12-21 | 1.1763 | - |
| 2012-12-24 | 1.1766 | - |
| 2012-12-26 | 1.1769 | - |
| 2012-12-27 | 1.1600 | 0.0170 |
| 2012-12-28 | 1.1602 | - |
| 2012-12-31 | 1.1605 | - |
| 2013-01-02 | 1.1607 | - |
| 2013-01-03 | 1.1609 | - |
| 2013-01-04 | 1.1612 | - |
| 2013-01-07 | 1.1615 | - |
| 2013-01-08 | 1.1616 | - |
| 2013-01-09 | 1.1619 | - |
| 2013-01-10 | 1.1620 | - |
| 2013-01-11 | 1.1621 | - |
| 2013-01-14 | 1.1624 | - |
| 2013-01-15 | 1.1625 | - |
| 2013-01-16 | 1.1626 | - |
| 2013-01-17 | 1.1627 | - |
| 2013-01-18 | 1.1631 | - |
| 2013-01-21 | 1.1634 | - |
| 2013-01-22 | 1.1635 | - |
| 2013-01-23 | 1.1636 | - |
| 2013-01-25 | 1.1653 | - |
| 2013-01-29 | 1.1657 | - |
| 2013-01-30 | 1.1658 | - |
| 2013-01-31 | 1.1660 | - |
| 2013-02-04 | 1.1664 | - |
| 2013-02-05 | 1.1665 | - |
| 2013-02-06 | 1.1666 | - |
| 2013-02-07 | 1.1667 | - |
| 2013-02-08 | 1.1667 | - |
| 2013-02-13 | 1.1673 | - |
| 2013-02-14 | 1.1674 | - |
| 2013-02-15 | 1.1682 | - |
| 2013-02-18 | 1.1685 | - |
| 2013-02-19 | 1.1686 | - |
| 2013-02-20 | 1.1687 | - |
| 2013-02-21 | 1.1688 | - |
| 2013-02-22 | 1.1689 | - |
| 2013-02-25 | 1.1692 | - |
| 2013-02-26 | 1.1693 | - |
| 2013-02-27 | 1.1694 | - |
| 2013-02-28 | 1.1695 | - |
| 2013-03-01 | 1.1698 | - |
| 2013-03-04 | 1.1701 | - |
| 2013-03-05 | 1.1702 | - |
| 2013-03-06 | 1.1703 | - |
| 2013-03-07 | 1.1704 | - |
| 2013-03-08 | 1.1707 | - |
| 2013-03-11 | 1.1711 | - |
| 2013-03-12 | 1.1712 | - |
| 2013-03-13 | 1.1713 | - |
| 2013-03-14 | 1.1714 | - |
| 2013-03-15 | 1.1713 | - |
| 2013-03-18 | 1.1717 | - |
| 2013-03-19 | 1.1718 | - |
| 2013-03-20 | 1.1719 | - |
| 2013-03-21 | 1.1720 | - |
| 2013-03-22 | 1.1721 | - |
| 2013-03-25 | 1.1724 | - |
| 2013-03-26 | 1.1725 | - |
| 2013-03-27 | 1.1666 | 0.0060 |
| 2013-03-28 | 1.1667 | - |
| 2013-03-29 | 1.1671 | - |
| 2013-04-01 | 1.1675 | - |
| 2013-04-02 | 1.1676 | - |
| 2013-04-03 | 1.1677 | - |
| 2013-04-04 | 1.1678 | - |
| 2013-04-05 | 1.1679 | - |
| 2013-04-08 | 1.1683 | - |
| 2013-04-09 | 1.1684 | - |
| 2013-04-10 | 1.1685 | - |
| 2013-04-11 | 1.1686 | - |
| 2013-04-12 | 1.1691 | - |
| 2013-04-15 | 1.1695 | - |
| 2013-04-16 | 1.1696 | - |
| 2013-04-17 | 1.1697 | - |
| 2013-04-18 | 1.1698 | - |
| 2013-04-19 | 1.1709 | - |
| 2013-04-22 | 1.1712 | - |
| 2013-04-23 | 1.1713 | - |
| 2013-04-24 | 1.1714 | - |
| 2013-04-25 | 1.1715 | - |
| 2013-04-26 | 1.1721 | - |
| 2013-04-29 | 1.1724 | - |
| 2013-04-30 | 1.1725 | - |
| 2013-05-02 | 1.1727 | - |
| 2013-05-03 | 1.1735 | - |
| 2013-05-06 | 1.1738 | - |
| 2013-05-07 | 1.1739 | - |
| 2013-05-08 | 1.1740 | - |
| 2013-05-09 | 1.1741 | - |
| 2013-05-10 | 1.1755 | - |
| 2013-05-13 | 1.1758 | - |
| 2013-05-14 | 1.1760 | - |
| 2013-05-15 | 1.1761 | - |
| 2013-05-16 | 1.1762 | - |
| 2013-05-17 | 1.1791 | - |
| 2013-05-20 | 1.1794 | - |
| 2013-05-21 | 1.1795 | - |
| 2013-05-22 | 1.1796 | - |
| 2013-05-23 | 1.1797 | - |
| 2013-05-27 | 1.1805 | - |
| 2013-05-28 | 1.1806 | - |
| 2013-05-29 | 1.1807 | - |
| 2013-05-30 | 1.1808 | - |
| 2013-05-31 | 1.1806 | - |
| 2013-06-03 | 1.1810 | - |
| 2013-06-04 | 1.1811 | - |
| 2013-06-05 | 1.1812 | - |
| 2013-06-06 | 1.1813 | - |
| 2013-06-07 | 1.1820 | - |
| 2013-06-10 | 1.1824 | - |
| 2013-06-11 | 1.1825 | - |
| 2013-06-12 | 1.1825 | - |
| 2013-06-13 | 1.1826 | - |
| 2013-06-14 | 1.1830 | - |
| 2013-06-17 | 1.1833 | - |
| 2013-06-18 | 1.1834 | - |
| 2013-06-19 | 1.1835 | - |
| 2013-06-20 | 1.1836 | - |
| 2013-06-21 | 1.1834 | - |
| 2013-06-24 | 1.1837 | - |
| 2013-06-25 | 1.1838 | - |
| 2013-06-26 | 1.1839 | - |
| 2013-06-27 | 1.1680 | 0.0160 |
| 2013-06-28 | 1.1651 | - |
| 2013-07-01 | 1.1653 | - |
| 2013-07-02 | 1.1652 | - |
| 2013-07-03 | 1.1653 | - |
| 2013-07-04 | 1.1654 | - |
| 2013-07-05 | 1.1650 | - |
| 2013-07-08 | 1.1653 | - |
| 2013-07-09 | 1.1654 | - |
| 2013-07-10 | 1.1655 | - |
| 2013-07-11 | 1.1656 | - |
| 2013-07-12 | 1.1657 | - |
| 2013-07-15 | 1.1660 | - |
| 2013-07-16 | 1.1661 | - |
| 2013-07-17 | 1.1662 | - |
| 2013-07-18 | 1.1663 | - |
| 2013-07-19 | 1.1664 | - |
| 2013-07-22 | 1.1667 | - |
| 2013-07-23 | 1.1668 | - |
| 2013-07-24 | 1.1669 | - |
| 2013-07-25 | 1.1670 | - |
| 2013-07-26 | 1.1666 | - |
| 2013-07-29 | 1.1669 | - |
| 2013-07-30 | 1.1583 | - |
| 2013-07-31 | 1.1584 | - |
| 2013-08-01 | 1.1585 | - |
| 2013-08-02 | 1.1552 | - |
| 2013-08-05 | 1.1555 | - |
| 2013-08-06 | 1.1556 | - |
| 2013-08-07 | 1.1557 | - |
| 2013-08-12 | 1.1539 | - |
| 2013-08-13 | 1.1540 | - |
| 2013-08-14 | 1.1542 | - |
| 2013-08-15 | 1.1543 | - |
| 2013-08-16 | 1.1551 | - |
| 2013-08-19 | 1.1554 | - |
| 2013-08-20 | 1.1556 | - |
| 2013-08-21 | 1.1557 | - |
| 2013-08-22 | 1.1558 | - |
| 2013-08-23 | 1.1541 | - |
| 2013-08-26 | 1.1545 | - |
| 2013-08-27 | 1.1546 | - |
| 2013-08-28 | 1.1547 | - |
| 2013-08-29 | 1.1548 | - |
| 2013-08-30 | 1.1553 | - |
| 2013-09-02 | 1.1557 | - |
| 2013-09-03 | 1.1558 | - |
| 2013-09-04 | 1.1559 | - |
| 2013-09-05 | 1.1560 | - |
| 2013-09-06 | 1.1533 | - |
| 2013-09-09 | 1.1536 | - |
| 2013-09-10 | 1.1538 | - |
| 2013-09-11 | 1.1539 | - |
| 2013-09-12 | 1.1540 | - |
| 2013-09-13 | 1.1538 | - |
| 2013-09-17 | 1.1537 | - |
| 2013-09-18 | 1.1539 | - |
| 2013-09-19 | 1.1540 | - |
| 2013-09-20 | 1.1544 | - |
| 2013-09-23 | 1.1547 | - |
| 2013-09-24 | 1.1549 | - |
| 2013-09-25 | 1.1455 | 0.0095 |
| 2013-09-26 | 1.1456 | - |
| 2013-09-27 | 1.1450 | - |
| 2013-09-30 | 1.1453 | - |
| 2013-10-01 | 1.1455 | - |
| 2013-10-02 | 1.1456 | - |
| 2013-10-03 | 1.1457 | - |
| 2013-10-04 | 1.1465 | - |
| 2013-10-07 | 1.1468 | - |
| 2013-10-08 | 1.1469 | - |
| 2013-10-09 | 1.1470 | - |
| 2013-10-10 | 1.1472 | - |
| 2013-10-11 | 1.1474 | - |
| 2013-10-14 | 1.1478 | - |
| 2013-10-16 | 1.1480 | - |
| 2013-10-17 | 1.1481 | - |
| 2013-10-18 | 1.1477 | - |
| 2013-10-21 | 1.1481 | - |
| 2013-10-22 | 1.1482 | - |
| 2013-10-23 | 1.1483 | - |
| 2013-10-24 | 1.1484 | - |
| 2013-10-25 | 1.1499 | - |
| 2013-10-28 | 1.1503 | - |
| 2013-10-29 | 1.1504 | - |
| 2013-10-30 | 1.1505 | - |
| 2013-10-31 | 1.1506 | - |
| 2013-11-01 | 1.1516 | - |
| 2013-11-04 | 1.1520 | - |
| 2013-11-06 | 1.1522 | - |
| 2013-11-07 | 1.1523 | - |
| 2013-11-08 | 1.1512 | - |
| 2013-11-11 | 1.1515 | - |
| 2013-11-12 | 1.1516 | - |
| 2013-11-13 | 1.1518 | - |
| 2013-11-14 | 1.1519 | - |
| 2013-11-15 | 1.1508 | - |
| 2013-11-18 | 1.1511 | - |
| 2013-11-19 | 1.1515 | - |
| 2013-11-20 | 1.1516 | - |
| 2013-11-21 | 1.1517 | - |
| 2013-11-22 | 1.1513 | - |
| 2013-11-25 | 1.1516 | - |
| 2013-11-26 | 1.1517 | - |
| 2013-11-27 | 1.1525 | - |
| 2013-11-28 | 1.1532 | - |
| 2013-11-29 | 1.1509 | - |
| 2013-12-02 | 1.1513 | - |
| 2013-12-03 | 1.1513 | - |
| 2013-12-04 | 1.1514 | - |
| 2013-12-05 | 1.1514 | - |
| 2013-12-06 | 1.1539 | - |
| 2013-12-09 | 1.1543 | - |
| 2013-12-10 | 1.1545 | - |
| 2013-12-11 | 1.1548 | - |
| 2013-12-12 | 1.1550 | - |
| 2013-12-13 | 1.1542 | - |
| 2013-12-16 | 1.1546 | - |
| 2013-12-17 | 1.1547 | - |
| 2013-12-18 | 1.1548 | - |
| 2013-12-19 | 1.1548 | - |
| 2013-12-20 | 1.1555 | - |
| 2013-12-23 | 1.1558 | - |
| 2013-12-24 | 1.1559 | - |
| 2013-12-26 | 1.1396 | 0.0165 |
| 2013-12-27 | 1.1453 | - |
| 2013-12-30 | 1.1456 | - |
| 2013-12-31 | 1.1458 | - |
| 2014-01-02 | 1.1460 | - |
| 2014-01-03 | 1.1462 | - |
| 2014-01-06 | 1.1467 | - |
| 2014-01-07 | 1.1468 | - |
| 2014-01-08 | 1.1470 | - |
| 2014-01-09 | 1.1471 | - |
| 2014-01-10 | 1.1464 | - |
| 2014-01-13 | 1.1470 | - |
| 2014-01-15 | 1.1470 | - |
| 2014-01-16 | 1.1471 | - |
| 2014-01-20 | 1.1471 | - |
| 2014-01-21 | 1.1472 | - |
| 2014-01-22 | 1.1470 | - |
| 2014-01-23 | 1.1480 | - |
| 2014-01-24 | 1.1474 | - |
| 2014-01-27 | 1.1473 | - |
| 2014-01-28 | 1.1474 | - |
| 2014-01-29 | 1.1478 | - |
| 2014-01-30 | 1.1479 | - |
| 2014-02-04 | 1.1459 | - |
| 2014-02-05 | 1.1462 | - |
| 2014-02-06 | 1.1465 | - |
| 2014-02-07 | 1.1472 | - |
| 2014-02-10 | 1.1477 | - |
| 2014-02-11 | 1.1478 | - |
| 2014-02-12 | 1.1480 | - |
| 2014-02-13 | 1.1484 | - |
| 2014-02-14 | 1.1479 | - |
| 2014-02-17 | 1.1483 | - |
| 2014-02-18 | 1.1485 | - |
| 2014-02-19 | 1.1486 | - |
| 2014-02-20 | 1.1487 | - |
| 2014-02-21 | 1.1481 | - |
| 2014-02-24 | 1.1484 | - |
| 2014-02-25 | 1.1486 | - |
| 2014-02-26 | 1.1487 | - |
| 2014-02-27 | 1.1488 | - |
| 2014-02-28 | 1.1488 | - |
| 2014-03-03 | 1.1492 | - |
| 2014-03-04 | 1.1493 | - |
| 2014-03-05 | 1.1494 | - |
| 2014-03-06 | 1.1495 | - |
| 2014-03-07 | 1.1496 | - |
| 2014-03-10 | 1.1500 | - |
| 2014-03-11 | 1.1501 | - |
| 2014-03-12 | 1.1502 | - |
| 2014-03-13 | 1.1504 | - |
| 2014-03-14 | 1.1505 | - |
| 2014-03-17 | 1.1508 | - |
| 2014-03-18 | 1.1510 | - |
| 2014-03-19 | 1.1513 | - |
| 2014-03-20 | 1.1514 | - |
| 2014-03-21 | 1.1512 | - |
| 2014-03-24 | 1.1515 | - |
| 2014-03-25 | 1.1516 | - |
| 2014-03-26 | 1.1438 | 0.0080 |
| 2014-03-27 | 1.1439 | - |
| 2014-03-28 | 1.1441 | - |
| 2014-03-31 | 1.1445 | - |
| 2014-04-01 | 1.1446 | - |
| 2014-04-02 | 1.1447 | - |
| 2014-04-03 | 1.1449 | - |
| 2014-04-04 | 1.1446 | - |
| 2014-04-07 | 1.1449 | - |
| 2014-04-08 | 1.1452 | - |
| 2014-04-09 | 1.1456 | - |
| 2014-04-10 | 1.1458 | - |
| 2014-04-11 | 1.1461 | - |
| 2014-04-14 | 1.1464 | - |
| 2014-04-15 | 1.1466 | - |
| 2014-04-16 | 1.1467 | - |
| 2014-04-17 | 1.1468 | - |
| 2014-04-18 | 1.1471 | - |
| 2014-04-21 | 1.1474 | - |
| 2014-04-22 | 1.1475 | - |
| 2014-04-23 | 1.1477 | - |
| 2014-04-24 | 1.1478 | - |
| 2014-04-25 | 1.1487 | - |
| 2014-04-28 | 1.1498 | - |
| 2014-04-29 | 1.1500 | - |
| 2014-04-30 | 1.1501 | - |
| 2014-05-02 | 1.1501 | - |
| 2014-05-05 | 1.1506 | - |
| 2014-05-06 | 1.1508 | - |
| 2014-05-07 | 1.1510 | - |
| 2014-05-08 | 1.1513 | - |
| 2014-05-09 | 1.1514 | - |
| 2014-05-12 | 1.1517 | - |
| 2014-05-14 | 1.1521 | - |
| 2014-05-15 | 1.1524 | - |
| 2014-05-16 | 1.1520 | - |
| 2014-05-19 | 1.1523 | - |
| 2014-05-20 | 1.1522 | - |
| 2014-05-21 | 1.1523 | - |
| 2014-05-22 | 1.1525 | - |
| 2014-05-23 | 1.1525 | - |
| 2014-05-26 | 1.1529 | - |
| 2014-05-27 | 1.1530 | - |
| 2014-05-28 | 1.1532 | - |
| 2014-05-29 | 1.1533 | - |
| 2014-05-30 | 1.1525 | - |
| 2014-06-02 | 1.1528 | - |
| 2014-06-03 | 1.1529 | - |
| 2014-06-04 | 1.1530 | - |
| 2014-06-05 | 1.1531 | - |
| 2014-06-06 | 1.1528 | - |
| 2014-06-09 | 1.1532 | - |
| 2014-06-10 | 1.1534 | - |
| 2014-06-11 | 1.1535 | - |
| 2014-06-12 | 1.1537 | - |
| 2014-06-13 | 1.1539 | - |
| 2014-06-16 | 1.1545 | - |
| 2014-06-17 | 1.1548 | - |
| 2014-06-18 | 1.1551 | - |
| 2014-06-19 | 1.1552 | - |
| 2014-06-20 | 1.1559 | - |
| 2014-06-23 | 1.1563 | - |
| 2014-06-24 | 1.1565 | - |
| 2014-06-25 | 1.1441 | 0.0125 |
| 2014-06-26 | 1.1442 | - |
| 2014-06-27 | 1.1442 | - |
| 2014-06-30 | 1.1445 | - |
| 2014-07-01 | 1.1446 | - |
| 2014-07-02 | 1.1448 | - |
| 2014-07-03 | 1.1449 | - |
| 2014-07-04 | 1.1455 | - |
| 2014-07-07 | 1.1459 | - |
| 2014-07-08 | 1.1460 | - |
| 2014-07-09 | 1.1461 | - |
| 2014-07-10 | 1.1462 | - |
| 2014-07-11 | 1.1480 | - |
| 2014-07-14 | 1.1485 | - |
| 2014-07-16 | 1.1489 | - |
| 2014-07-17 | 1.1491 | - |
| 2014-07-18 | 1.1513 | - |
| 2014-07-21 | 1.1517 | - |
| 2014-07-22 | 1.1518 | - |
| 2014-07-23 | 1.1519 | - |
| 2014-07-24 | 1.1520 | - |
| 2014-07-25 | 1.1534 | - |
| 2014-07-30 | 1.1540 | - |
| 2014-07-31 | 1.1541 | - |
| 2014-08-01 | 1.1549 | - |
| 2014-08-04 | 1.1552 | - |
| 2014-08-05 | 1.1554 | - |
| 2014-08-06 | 1.1555 | - |
| 2014-08-07 | 1.1556 | - |
| 2014-08-08 | 1.1568 | - |
| 2014-08-11 | 1.1571 | - |
| 2014-08-12 | 1.1573 | - |
| 2014-08-13 | 1.1574 | - |
| 2014-08-14 | 1.1575 | - |
| 2014-08-15 | 1.1588 | - |
| 2014-08-18 | 1.1591 | - |
| 2014-08-19 | 1.1593 | - |
| 2014-08-20 | 1.1594 | - |
| 2014-08-21 | 1.1595 | - |
| 2014-08-22 | 1.1593 | - |
| 2014-08-25 | 1.1597 | - |
| 2014-08-26 | 1.1598 | - |
| 2014-08-27 | 1.1599 | - |
| 2014-08-28 | 1.1600 | - |
| 2014-08-29 | 1.1617 | - |
| 2014-09-02 | 1.1622 | - |
| 2014-09-03 | 1.1623 | - |
| 2014-09-04 | 1.1625 | - |
| 2014-09-05 | 1.1637 | - |
| 2014-09-08 | 1.1641 | - |
| 2014-09-09 | 1.1642 | - |
| 2014-09-10 | 1.1643 | - |
| 2014-09-11 | 1.1644 | - |
| 2014-09-12 | 1.1637 | - |
| 2014-09-15 | 1.1641 | - |
| 2014-09-17 | 1.1643 | - |
| 2014-09-18 | 1.1645 | - |
| 2014-09-19 | 1.1642 | - |
| 2014-09-22 | 1.1646 | - |
| 2014-09-23 | 1.1647 | - |
| 2014-09-24 | 1.1524 | 0.0125 |
| 2014-09-25 | 1.1525 | - |
| 2014-09-26 | 1.1534 | - |
| 2014-09-29 | 1.1538 | - |
| 2014-09-30 | 1.1539 | - |
| 2014-10-01 | 1.1541 | - |
| 2014-10-02 | 1.1542 | - |
| 2014-10-03 | 1.1544 | - |
| 2014-10-07 | 1.1549 | - |
| 2014-10-08 | 1.1550 | - |
| 2014-10-09 | 1.1551 | - |
| 2014-10-10 | 1.1554 | - |
| 2014-10-13 | 1.1558 | - |
| 2014-10-14 | 1.1559 | - |
| 2014-10-15 | 1.1560 | - |
| 2014-10-16 | 1.1562 | - |
| 2014-10-17 | 1.1567 | - |
| 2014-10-20 | 1.1571 | - |
| 2014-10-21 | 1.1572 | - |
| 2014-10-23 | 1.1574 | - |
| 2014-10-24 | 1.1584 | - |
| 2014-10-27 | 1.1587 | - |
| 2014-10-28 | 1.1588 | - |
| 2014-10-29 | 1.1590 | - |
| 2014-10-30 | 1.1591 | - |
| 2014-10-31 | 1.1589 | - |
| 2014-11-03 | 1.1593 | - |
| 2014-11-04 | 1.1594 | - |
| 2014-11-05 | 1.1595 | - |
| 2014-11-06 | 1.1597 | - |
| 2014-11-07 | 1.1597 | - |
| 2014-11-10 | 1.1601 | - |
| 2014-11-11 | 1.1602 | - |
| 2014-11-12 | 1.1603 | - |
| 2014-11-13 | 1.1605 | - |
| 2014-11-14 | 1.1605 | - |
| 2014-11-17 | 1.1609 | - |
| 2014-11-18 | 1.1610 | - |
| 2014-11-19 | 1.1611 | - |
| 2014-11-20 | 1.1612 | - |
| 2014-11-21 | 1.1614 | - |
| 2014-11-24 | 1.1618 | - |
| 2014-11-25 | 1.1619 | - |
| 2014-11-26 | 1.1620 | - |
| 2014-11-27 | 1.1622 | - |
| 2014-11-28 | 1.1622 | - |
| 2014-12-01 | 1.1626 | - |
| 2014-12-02 | 1.1627 | - |
| 2014-12-03 | 1.1628 | - |
| 2014-12-04 | 1.1630 | - |
| 2014-12-05 | 1.1632 | - |
| 2014-12-08 | 1.1637 | - |
| 2014-12-09 | 1.1638 | - |
| 2014-12-10 | 1.1640 | - |
| 2014-12-11 | 1.1641 | - |
| 2014-12-12 | 1.1627 | - |
| 2014-12-15 | 1.1631 | - |
| 2014-12-16 | 1.1633 | - |
| 2014-12-17 | 1.1635 | - |
| 2014-12-18 | 1.1638 | - |
| 2014-12-19 | 1.1605 | - |
| 2014-12-22 | 1.1609 | - |
| 2014-12-23 | 1.1475 | 0.0135 |
| 2014-12-24 | 1.1476 | - |
| 2014-12-26 | 1.1488 | - |
| 2014-12-29 | 1.1492 | - |
| 2014-12-30 | 1.1493 | - |
| 2014-12-31 | 1.1494 | - |
| 2015-01-02 | 1.1504 | - |
| 2015-01-05 | 1.1508 | - |
| 2015-01-06 | 1.1509 | - |
| 2015-01-07 | 1.1510 | - |
| 2015-01-08 | 1.1512 | - |
| 2015-01-09 | 1.1493 | - |
| 2015-01-12 | 1.1497 | - |
| 2015-01-13 | 1.1498 | - |
| 2015-01-14 | 1.1499 | - |
| 2015-01-15 | 1.1501 | - |
| 2015-01-16 | 1.1506 | - |
| 2015-01-19 | 1.1509 | - |
| 2015-01-20 | 1.1511 | - |
| 2015-01-21 | 1.1512 | - |
| 2015-01-22 | 1.1513 | - |
| 2015-01-23 | 1.1528 | - |
| 2015-01-26 | 1.1532 | - |
| 2015-01-27 | 1.1533 | - |
| 2015-01-28 | 1.1534 | - |
| 2015-01-29 | 1.1535 | - |
| 2015-01-30 | 1.1554 | - |
| 2015-02-04 | 1.1560 | - |
| 2015-02-05 | 1.1561 | - |
| 2015-02-06 | 1.1574 | - |
| 2015-02-09 | 1.1578 | - |
| 2015-02-10 | 1.1579 | - |
| 2015-02-11 | 1.1580 | - |
| 2015-02-12 | 1.1581 | - |
| 2015-02-13 | 1.1585 | - |
| 2015-02-16 | 1.1589 | - |
| 2015-02-17 | 1.1590 | - |
| 2015-02-18 | 1.1591 | - |
| 2015-02-23 | 1.1601 | - |
| 2015-02-24 | 1.1602 | - |
| 2015-02-25 | 1.1604 | - |
| 2015-02-26 | 1.1605 | - |
| 2015-02-27 | 1.1613 | - |
| 2015-03-02 | 1.1617 | - |
| 2015-03-03 | 1.1618 | - |
| 2015-03-04 | 1.1620 | - |
| 2015-03-05 | 1.1621 | - |
| 2015-03-06 | 1.1634 | - |
| 2015-03-09 | 1.1637 | - |
| 2015-03-10 | 1.1639 | - |
| 2015-03-11 | 1.1640 | - |
| 2015-03-12 | 1.1641 | - |
| 2015-03-13 | 1.1655 | - |
| 2015-03-16 | 1.1659 | - |
| 2015-03-17 | 1.1660 | - |
| 2015-03-18 | 1.1661 | - |
| 2015-03-19 | 1.1662 | - |
| 2015-03-20 | 1.1669 | - |
| 2015-03-23 | 1.1673 | - |
| 2015-03-24 | 1.1594 | 0.0080 |
| 2015-03-25 | 1.1595 | - |
| 2015-03-26 | 1.1596 | - |
| 2015-03-27 | 1.1610 | - |
| 2015-03-30 | 1.1613 | - |
| 2015-03-31 | 1.1615 | - |
| 2015-04-01 | 1.1616 | - |
| 2015-04-02 | 1.1617 | - |
| 2015-04-03 | 1.1628 | - |
| 2015-04-06 | 1.1631 | - |
| 2015-04-07 | 1.1633 | - |
| 2015-04-08 | 1.1634 | - |
| 2015-04-09 | 1.1635 | - |
| 2015-04-10 | 1.1645 | - |
| 2015-04-13 | 1.1648 | - |
| 2015-04-14 | 1.1649 | - |
| 2015-04-15 | 1.1651 | - |
| 2015-04-16 | 1.1652 | - |
| 2015-04-17 | 1.1655 | - |
| 2015-04-20 | 1.1659 | - |
| 2015-04-21 | 1.1660 | - |
| 2015-04-22 | 1.1661 | - |
| 2015-04-23 | 1.1662 | - |
| 2015-04-24 | 1.1674 | - |
| 2015-04-27 | 1.1677 | - |
| 2015-04-28 | 1.1679 | - |
| 2015-04-29 | 1.1680 | - |
| 2015-04-30 | 1.1680 | - |
| 2015-05-05 | 1.1696 | - |
| 2015-05-06 | 1.1697 | - |
| 2015-05-07 | 1.1698 | - |
| 2015-05-08 | 1.1705 | - |
| 2015-05-11 | 1.1708 | - |
| 2015-05-12 | 1.1710 | - |
| 2015-05-13 | 1.1711 | - |
| 2015-05-14 | 1.1712 | - |
| 2015-05-15 | 1.1720 | - |
| 2015-05-18 | 1.1724 | - |
| 2015-05-19 | 1.1725 | - |
| 2015-05-20 | 1.1727 | - |
| 2015-05-21 | 1.1728 | - |
| 2015-05-22 | 1.1731 | - |
| 2015-05-25 | 1.1734 | - |
| 2015-05-26 | 1.1735 | - |
| 2015-05-27 | 1.1737 | - |
| 2015-05-28 | 1.1738 | - |
| 2015-05-29 | 1.1750 | - |
| 2015-06-01 | 1.1753 | - |
| 2015-06-02 | 1.1755 | - |
| 2015-06-03 | 1.1756 | - |
| 2015-06-04 | 1.1757 | - |
| 2015-06-05 | 1.1767 | - |
| 2015-06-08 | 1.1771 | - |
| 2015-06-09 | 1.1772 | - |
| 2015-06-10 | 1.1773 | - |
| 2015-06-11 | 1.1774 | - |
| 2015-06-12 | 1.1769 | - |
| 2015-06-15 | 1.1772 | - |
| 2015-06-16 | 1.1773 | - |
| 2015-06-17 | 1.1775 | - |
| 2015-06-18 | 1.1776 | - |
| 2015-06-19 | 1.1782 | - |
| 2015-06-22 | 1.1786 | - |
| 2015-06-23 | 1.1787 | - |
| 2015-06-24 | 1.1658 | 0.0130 |
| 2015-06-25 | 1.1659 | - |
| 2015-06-26 | 1.1657 | - |
| 2015-06-29 | 1.1661 | - |
| 2015-06-30 | 1.1662 | - |
| 2015-07-01 | 1.1663 | - |
| 2015-07-02 | 1.1665 | - |
| 2015-07-03 | 1.1677 | - |
| 2015-07-06 | 1.1680 | - |
| 2015-07-07 | 1.1682 | - |
| 2015-07-08 | 1.1683 | - |
| 2015-07-09 | 1.1684 | - |
| 2015-07-10 | 1.1677 | - |
| 2015-07-13 | 1.1681 | - |
| 2015-07-14 | 1.1684 | - |
| 2015-07-15 | 1.1684 | - |
| 2015-07-16 | 1.1685 | - |
| 2015-07-20 | 1.1697 | - |
| 2015-07-21 | 1.1698 | - |
| 2015-07-22 | 1.1700 | - |
| 2015-07-23 | 1.1701 | - |
| 2015-07-24 | 1.1710 | - |
| 2015-07-27 | 1.1713 | - |
| 2015-07-28 | 1.1715 | - |
| 2015-07-29 | 1.1717 | - |
| 2015-07-30 | 1.1718 | - |
| 2015-07-31 | 1.1725 | - |
| 2015-08-03 | 1.1728 | - |
| 2015-08-04 | 1.1730 | - |
| 2015-08-05 | 1.1731 | - |
| 2015-08-06 | 1.1732 | - |
| 2015-08-07 | 1.1722 | - |
| 2015-08-10 | 1.1726 | - |
| 2015-08-11 | 1.1727 | - |
| 2015-08-12 | 1.1728 | - |
| 2015-08-13 | 1.1729 | - |
| 2015-08-14 | 1.1712 | - |
| 2015-08-17 | 1.1715 | - |
| 2015-08-18 | 1.1716 | - |
| 2015-08-19 | 1.1717 | - |
| 2015-08-20 | 1.1719 | - |
| 2015-08-21 | 1.1658 | - |
| 2015-08-24 | 1.1659 | - |
| 2015-08-25 | 1.1658 | - |
| 2015-08-26 | 1.1659 | - |
| 2015-08-27 | 1.1660 | - |
| 2015-08-28 | 1.1575 | - |
| 2015-09-01 | 1.1579 | - |
| 2015-09-02 | 1.1577 | - |
| 2015-09-03 | 1.1578 | - |
| 2015-09-04 | 1.1567 | - |
| 2015-09-07 | 1.1571 | - |
| 2015-09-08 | 1.1573 | - |
| 2015-09-09 | 1.1574 | - |
| 2015-09-10 | 1.1575 | - |
| 2015-09-11 | 1.1592 | - |
| 2015-09-14 | 1.1596 | - |
| 2015-09-15 | 1.1595 | - |
| 2015-09-17 | 1.1598 | - |
| 2015-09-18 | 1.1598 | - |
| 2015-09-21 | 1.1601 | - |
| 2015-09-22 | 1.1603 | - |
| 2015-09-23 | 1.1604 | - |
| 2015-09-25 | 1.1606 | - |
| 2015-09-28 | 1.1409 | 0.0200 |
| 2015-09-29 | 1.1411 | - |
| 2015-09-30 | 1.1412 | - |
| 2015-10-01 | 1.1413 | - |
| 2015-10-02 | 1.1387 | - |
| 2015-10-05 | 1.1391 | - |
| 2015-10-06 | 1.1392 | - |
| 2015-10-07 | 1.1394 | - |
| 2015-10-08 | 1.1395 | - |
| 2015-10-09 | 1.1415 | - |
| 2015-10-12 | 1.1418 | - |
| 2015-10-13 | 1.1420 | - |
| 2015-10-15 | 1.1422 | - |
| 2015-10-16 | 1.1419 | - |
| 2015-10-19 | 1.1423 | - |
| 2015-10-20 | 1.1424 | - |
| 2015-10-21 | 1.1425 | - |
| 2015-10-22 | 1.1426 | - |
| 2015-10-23 | 1.1442 | - |
| 2015-10-26 | 1.1446 | - |
| 2015-10-27 | 1.1448 | - |
| 2015-10-28 | 1.1449 | - |
| 2015-10-29 | 1.1450 | - |
| 2015-10-30 | 1.1462 | - |
| 2015-11-02 | 1.1465 | - |
| 2015-11-03 | 1.1466 | - |
| 2015-11-04 | 1.1468 | - |
| 2015-11-05 | 1.1469 | - |
| 2015-11-06 | 1.1468 | - |
| 2015-11-09 | 1.1472 | - |
| 2015-11-11 | 1.1474 | - |
| 2015-11-12 | 1.1475 | - |
| 2015-11-13 | 1.1465 | - |
| 2015-11-16 | 1.1468 | - |
| 2015-11-17 | 1.1470 | - |
| 2015-11-18 | 1.1471 | - |
| 2015-11-19 | 1.1472 | - |
| 2015-11-20 | 1.1463 | - |
| 2015-11-23 | 1.1467 | - |
| 2015-11-24 | 1.1468 | - |
| 2015-11-25 | 1.1469 | - |
| 2015-11-26 | 1.1471 | - |
| 2015-11-27 | 1.1479 | - |
| 2015-11-30 | 1.1483 | - |
| 2015-12-01 | 1.1484 | - |
| 2015-12-02 | 1.1486 | - |
| 2015-12-03 | 1.1487 | - |
| 2015-12-04 | 1.1481 | - |
| 2015-12-07 | 1.1485 | - |
| 2015-12-08 | 1.1487 | - |
| 2015-12-09 | 1.1488 | - |
| 2015-12-10 | 1.1489 | - |
| 2015-12-11 | 1.1487 | - |
| 2015-12-14 | 1.1491 | - |
| 2015-12-15 | 1.1492 | - |
| 2015-12-16 | 1.1494 | - |
| 2015-12-17 | 1.1495 | - |
| 2015-12-18 | 1.1475 | - |
| 2015-12-21 | 1.1479 | - |
| 2015-12-22 | 1.1480 | - |
| 2015-12-23 | 1.1482 | - |
| 2015-12-28 | 1.1336 | 0.0180 |
| 2015-12-29 | 1.1337 | - |
| 2015-12-30 | 1.1338 | - |
| 2015-12-31 | 1.1339 | - |
| 2016-01-04 | 1.1361 | - |
| 2016-01-05 | 1.1362 | - |
| 2016-01-06 | 1.1363 | - |
| 2016-01-07 | 1.1365 | - |
| 2016-01-08 | 1.1376 | - |
| 2016-01-11 | 1.1380 | - |
| 2016-01-12 | 1.1381 | - |
| 2016-01-13 | 1.1383 | - |
| 2016-01-14 | 1.1384 | - |
| 2016-01-15 | 1.1380 | - |
| 2016-01-18 | 1.1384 | - |
| 2016-01-19 | 1.1385 | - |
| 2016-01-20 | 1.1387 | - |
| 2016-01-21 | 1.1387 | - |
| 2016-01-22 | 1.1404 | - |
| 2016-01-26 | 1.1409 | - |
| 2016-01-27 | 1.1411 | - |
| 2016-01-28 | 1.1412 | - |
| 2016-01-29 | 1.1447 | - |
| 2016-02-02 | 1.1451 | - |
| 2016-02-03 | 1.1452 | - |
| 2016-02-04 | 1.1454 | - |
| 2016-02-05 | 1.1462 | - |
| 2016-02-10 | 1.1467 | - |
| 2016-02-11 | 1.1469 | - |
| 2016-02-12 | 1.1477 | - |
| 2016-02-15 | 1.1480 | - |
| 2016-02-16 | 1.1482 | - |
| 2016-02-17 | 1.1483 | - |
| 2016-02-18 | 1.1484 | - |
| 2016-02-19 | 1.1496 | - |
| 2016-02-22 | 1.1500 | - |
| 2016-02-23 | 1.1501 | - |
| 2016-02-24 | 1.1502 | - |
| 2016-02-25 | 1.1503 | - |
| 2016-02-26 | 1.1513 | - |
| 2016-02-29 | 1.1516 | - |
| 2016-03-01 | 1.1517 | - |
| 2016-03-02 | 1.1518 | - |
| 2016-03-03 | 1.1519 | - |
| 2016-03-04 | 1.1525 | - |
| 2016-03-07 | 1.1529 | - |
| 2016-03-08 | 1.1530 | - |
| 2016-03-09 | 1.1531 | - |
| 2016-03-10 | 1.1533 | - |
| 2016-03-11 | 1.1543 | - |
| 2016-03-14 | 1.1546 | - |
| 2016-03-15 | 1.1547 | - |
| 2016-03-16 | 1.1549 | - |
| 2016-03-17 | 1.1550 | - |
| 2016-03-18 | 1.1545 | - |
| 2016-03-21 | 1.1549 | - |
| 2016-03-22 | 1.1550 | - |
| 2016-03-23 | 1.1551 | - |
| 2016-03-24 | 1.1552 | - |
| 2016-03-25 | 1.1565 | - |
| 2016-03-28 | 1.1450 | 0.0118 |
| 2016-03-29 | 1.1451 | - |
| 2016-03-30 | 1.1453 | - |
| 2016-03-31 | 1.1454 | - |
| 2016-04-01 | 1.1466 | - |
| 2016-04-04 | 1.1469 | - |
| 2016-04-05 | 1.1471 | - |
| 2016-04-06 | 1.1472 | - |
| 2016-04-07 | 1.1473 | - |
| 2016-04-08 | 1.1498 | - |
| 2016-04-11 | 1.1502 | - |
| 2016-04-12 | 1.1504 | - |
| 2016-04-13 | 1.1506 | - |
| 2016-04-14 | 1.1507 | - |
| 2016-04-15 | 1.1523 | - |
| 2016-04-18 | 1.1527 | - |
| 2016-04-19 | 1.1528 | - |
| 2016-04-20 | 1.1529 | - |
| 2016-04-21 | 1.1530 | - |
| 2016-04-22 | 1.1536 | - |
| 2016-04-25 | 1.1527 | - |
| 2016-04-26 | 1.1527 | - |
| 2016-04-27 | 1.1528 | - |
| 2016-04-28 | 1.1530 | - |
| 2016-04-29 | 1.1524 | - |
| 2016-05-03 | 1.1529 | - |
| 2016-05-04 | 1.1530 | - |
| 2016-05-05 | 1.1530 | - |
| 2016-05-06 | 1.1531 | - |
| 2016-05-09 | 1.1534 | - |
| 2016-05-10 | 1.1536 | - |
| 2016-05-11 | 1.1537 | - |
| 2016-05-12 | 1.1538 | - |
| 2016-05-13 | 1.1541 | - |
| 2016-05-16 | 1.1545 | - |
| 2016-05-17 | 1.1546 | - |
| 2016-05-18 | 1.1546 | - |
| 2016-05-19 | 1.1548 | - |
| 2016-05-20 | 1.1559 | - |
| 2016-05-23 | 1.1562 | - |
| 2016-05-24 | 1.1563 | - |
| 2016-05-25 | 1.1564 | - |
| 2016-05-26 | 1.1565 | - |
| 2016-05-27 | 1.1568 | - |
| 2016-05-30 | 1.1572 | - |
| 2016-05-31 | 1.1572 | - |
| 2016-06-01 | 1.1573 | - |
| 2016-06-02 | 1.1574 | - |
| 2016-06-03 | 1.1570 | - |
| 2016-06-06 | 1.1574 | - |
| 2016-06-07 | 1.1575 | - |
| 2016-06-08 | 1.1576 | - |
| 2016-06-09 | 1.1578 | - |
| 2016-06-10 | 1.1578 | - |
| 2016-06-13 | 1.1582 | - |
| 2016-06-14 | 1.1585 | - |
| 2016-06-15 | 1.1586 | - |
| 2016-06-16 | 1.1588 | - |
| 2016-06-17 | 1.1592 | - |
| 2016-06-20 | 1.1595 | - |
| 2016-06-21 | 1.1597 | - |
| 2016-06-23 | 1.1599 | - |
| 2016-06-24 | 1.1605 | - |
| 2016-06-27 | 1.1609 | - |
| 2016-06-28 | 1.1506 | 0.0105 |
| 2016-06-29 | 1.1508 | - |
| 2016-06-30 | 1.1509 | - |
| 2016-07-01 | 1.1531 | - |
| 2016-07-04 | 1.1531 | - |
| 2016-07-05 | 1.1533 | - |
| 2016-07-08 | 1.1562 | - |
| 2016-07-11 | 1.1566 | - |
| 2016-07-12 | 1.1567 | - |
| 2016-07-13 | 1.1569 | - |
| 2016-07-14 | 1.1571 | - |
| 2016-07-15 | 1.1603 | - |
| 2016-07-18 | 1.1606 | - |
| 2016-07-19 | 1.1608 | - |
| 2016-07-20 | 1.1609 | - |
| 2016-07-21 | 1.1610 | - |
| 2016-07-22 | 1.1639 | - |
| 2016-07-25 | 1.1643 | - |
| 2016-07-26 | 1.1644 | - |
| 2016-07-27 | 1.1645 | - |
| 2016-07-28 | 1.1646 | - |
| 2016-07-29 | 1.1645 | - |
| 2016-08-01 | 1.1649 | - |
| 2016-08-02 | 1.1649 | - |
| 2016-08-03 | 1.1650 | - |
| 2016-08-04 | 1.1652 | - |
| 2016-08-05 | 1.1663 | - |
| 2016-08-08 | 1.1667 | - |
| 2016-08-09 | 1.1668 | - |
| 2016-08-10 | 1.1669 | - |
| 2016-08-11 | 1.1670 | - |
| 2016-08-12 | 1.1678 | - |
| 2016-08-15 | 1.1682 | - |
| 2016-08-16 | 1.1683 | - |
| 2016-08-17 | 1.1684 | - |
| 2016-08-18 | 1.1685 | - |
| 2016-08-19 | 1.1697 | - |
| 2016-08-22 | 1.1700 | - |
| 2016-08-23 | 1.1701 | - |
| 2016-08-24 | 1.1702 | - |
| 2016-08-25 | 1.1705 | - |
| 2016-08-26 | 1.1737 | - |
| 2016-08-29 | 1.1740 | - |
| 2016-08-30 | 1.1742 | - |
| 2016-09-01 | 1.1744 | - |
| 2016-09-02 | 1.1761 | - |
| 2016-09-05 | 1.1764 | - |
| 2016-09-06 | 1.1765 | - |
| 2016-09-07 | 1.1767 | - |
| 2016-09-08 | 1.1768 | - |
| 2016-09-09 | 1.1783 | - |
| 2016-09-13 | 1.1787 | - |
| 2016-09-14 | 1.1788 | - |
| 2016-09-15 | 1.1789 | - |
| 2016-09-19 | 1.1799 | - |
| 2016-09-20 | 1.1800 | - |
| 2016-09-21 | 1.1801 | - |
| 2016-09-22 | 1.1803 | - |
| 2016-09-23 | 1.1804 | - |
| 2016-09-26 | 1.1808 | - |
| 2016-09-27 | 1.1809 | - |
| 2016-09-28 | 1.1690 | 0.0120 |
| 2016-09-29 | 1.1691 | - |
| 2016-09-30 | 1.1701 | - |
| 2016-10-04 | 1.1706 | - |
| 2016-10-05 | 1.1707 | - |
| 2016-10-06 | 1.1708 | - |
| 2016-10-07 | 1.1715 | - |
| 2016-10-10 | 1.1719 | - |
| 2016-10-11 | 1.1720 | - |
| 2016-10-12 | 1.1721 | - |
| 2016-10-13 | 1.1722 | - |
| 2016-10-14 | 1.1721 | - |
| 2016-10-17 | 1.1725 | - |
| 2016-10-18 | 1.1726 | - |
| 2016-10-19 | 1.1727 | - |
| 2016-10-20 | 1.1728 | - |
| 2016-10-21 | 1.1724 | - |
| 2016-10-24 | 1.1727 | - |
| 2016-10-25 | 1.1729 | - |
| 2016-10-26 | 1.1730 | - |
| 2016-10-27 | 1.1731 | - |
| 2016-10-28 | 1.1735 | - |
| 2016-10-31 | 1.1739 | - |
| 2016-11-01 | 1.1740 | - |
| 2016-11-02 | 1.1741 | - |
| 2016-11-03 | 1.1742 | - |
| 2016-11-04 | 1.1741 | - |
| 2016-11-07 | 1.1745 | - |
| 2016-11-08 | 1.1746 | - |
| 2016-11-09 | 1.1747 | - |
| 2016-11-10 | 1.1748 | - |
| 2016-11-11 | 1.1746 | - |
| 2016-11-14 | 1.1750 | - |
| 2016-11-15 | 1.1751 | - |
| 2016-11-16 | 1.1752 | - |
| 2016-11-17 | 1.1753 | - |
| 2016-11-18 | 1.1598 | - |
| 2016-11-21 | 1.1601 | - |
| 2016-11-22 | 1.1602 | - |
| 2016-11-23 | 1.1604 | - |
| 2016-11-24 | 1.1605 | - |
| 2016-11-25 | 1.1496 | - |
| 2016-11-28 | 1.1499 | - |
| 2016-11-29 | 1.1501 | - |
| 2016-11-30 | 1.1502 | - |
| 2016-12-01 | 1.1505 | - |
| 2016-12-02 | 1.1504 | - |
| 2016-12-05 | 1.1516 | - |
| 2016-12-06 | 1.1531 | - |
| 2016-12-07 | 1.1559 | - |
| 2016-12-08 | 1.1571 | - |
| 2016-12-09 | 1.1583 | - |
| 2016-12-13 | 1.1597 | - |
| 2016-12-14 | 1.1591 | - |
| 2016-12-15 | 1.1581 | - |
| 2016-12-16 | 1.1577 | - |
| 2016-12-19 | 1.1570 | - |
| 2016-12-20 | 1.1569 | - |
| 2016-12-21 | 1.1576 | - |
| 2016-12-22 | 1.1583 | - |
| 2016-12-23 | 1.1589 | - |
| 2016-12-27 | 1.1595 | - |
| 2016-12-28 | 1.1478 | 0.0120 |
| 2016-12-29 | 1.1485 | - |
| 2016-12-30 | 1.1487 | - |
| 2017-01-03 | 1.1493 | - |
| 2017-01-04 | 1.1490 | - |
| 2017-01-05 | 1.1491 | - |
| 2017-01-06 | 1.1496 | - |
| 2017-01-09 | 1.1495 | - |
| 2017-01-10 | 1.1495 | - |
| 2017-01-11 | 1.1492 | - |
| 2017-01-12 | 1.1497 | - |
| 2017-01-13 | 1.1501 | - |
| 2017-01-16 | 1.1504 | - |
| 2017-01-17 | 1.1507 | - |
| 2017-01-18 | 1.1509 | - |
| 2017-01-19 | 1.1515 | - |
| 2017-01-20 | 1.1524 | - |
| 2017-01-23 | 1.1538 | - |
| 2017-01-24 | 1.1545 | - |
| 2017-01-25 | 1.1545 | - |
| 2017-01-26 | 1.1544 | - |
| 2017-01-27 | 1.1552 | - |
| 2017-01-31 | 1.1561 | - |
| 2017-02-02 | 1.1568 | - |
| 2017-02-03 | 1.1572 | - |
| 2017-02-06 | 1.1576 | - |
| 2017-02-07 | 1.1579 | - |
| 2017-02-08 | 1.1582 | - |
| 2017-02-10 | 1.1584 | - |
| 2017-02-13 | 1.1591 | - |
| 2017-02-14 | 1.1594 | - |
| 2017-02-15 | 1.1597 | - |
| 2017-02-16 | 1.1601 | - |
| 2017-02-17 | 1.1608 | - |
| 2017-02-20 | 1.1617 | - |
| 2017-02-21 | 1.1619 | - |
| 2017-02-22 | 1.1622 | - |
| 2017-02-23 | 1.1626 | - |
| 2017-02-24 | 1.1629 | - |
| 2017-02-27 | 1.1635 | - |
| 2017-02-28 | 1.1630 | - |
| 2017-03-01 | 1.1627 | - |
| 2017-03-02 | 1.1604 | - |
| 2017-03-03 | 1.1604 | - |
| 2017-03-06 | 1.1611 | - |
| 2017-03-07 | 1.1617 | - |
| 2017-03-08 | 1.1615 | - |
| 2017-03-09 | 1.1607 | - |
| 2017-03-10 | 1.1603 | - |
| 2017-03-13 | 1.1605 | - |
| 2017-03-14 | 1.1611 | - |
| 2017-03-15 | 1.1616 | - |
| 2017-03-16 | 1.1626 | - |
| 2017-03-17 | 1.1627 | - |
| 2017-03-20 | 1.1628 | - |
| 2017-03-21 | 1.1626 | - |
| 2017-03-22 | 1.1629 | - |
| 2017-03-23 | 1.1629 | - |
| 2017-03-24 | 1.1628 | - |
| 2017-03-27 | 1.1633 | - |
| 2017-03-28 | 1.1561 | 0.0070 |
| 2017-03-29 | 1.1560 | - |
| 2017-03-30 | 1.1559 | - |
| 2017-03-31 | 1.1559 | - |
| 2017-04-03 | 1.1561 | - |
| 2017-04-04 | 1.1565 | - |
| 2017-04-05 | 1.1566 | - |
| 2017-04-06 | 1.1565 | - |
| 2017-04-07 | 1.1563 | - |
| 2017-04-10 | 1.1567 | - |
| 2017-04-11 | 1.1567 | - |
| 2017-04-12 | 1.1571 | - |
| 2017-04-13 | 1.1573 | - |
| 2017-04-14 | 1.1589 | - |
| 2017-04-17 | 1.1592 | - |
| 2017-04-18 | 1.1589 | - |
| 2017-04-19 | 1.1594 | - |
| 2017-04-20 | 1.1596 | - |
| 2017-04-21 | 1.1599 | - |
| 2017-04-25 | 1.1604 | - |
| 2017-04-26 | 1.1606 | - |
| 2017-04-27 | 1.1612 | - |
| 2017-04-28 | 1.1618 | - |
| 2017-05-02 | 1.1624 | - |
| 2017-05-03 | 1.1628 | - |
| 2017-05-04 | 1.1628 | - |
| 2017-05-05 | 1.1631 | - |
| 2017-05-08 | 1.1635 | - |
| 2017-05-09 | 1.1637 | - |
| 2017-05-11 | 1.1636 | - |
| 2017-05-12 | 1.1639 | - |
| 2017-05-15 | 1.1653 | - |
| 2017-05-16 | 1.1657 | - |
| 2017-05-17 | 1.1660 | - |
| 2017-05-18 | 1.1660 | - |
| 2017-05-19 | 1.1660 | - |
| 2017-05-22 | 1.1665 | - |
| 2017-05-23 | 1.1667 | - |
| 2017-05-24 | 1.1669 | - |
| 2017-05-25 | 1.1665 | - |
| 2017-05-26 | 1.1665 | - |
| 2017-05-29 | 1.1669 | - |
| 2017-05-30 | 1.1670 | - |
| 2017-05-31 | 1.1671 | - |
| 2017-06-01 | 1.1675 | - |
| 2017-06-02 | 1.1676 | - |
| 2017-06-05 | 1.1681 | - |
| 2017-06-06 | 1.1682 | - |
| 2017-06-07 | 1.1688 | - |
| 2017-06-08 | 1.1689 | - |
| 2017-06-09 | 1.1692 | - |
| 2017-06-13 | 1.1696 | - |
| 2017-06-14 | 1.1696 | - |
| 2017-06-15 | 1.1698 | - |
| 2017-06-16 | 1.1697 | - |
| 2017-06-19 | 1.1701 | - |
| 2017-06-20 | 1.1558 | 0.0145 |
| 2017-06-21 | 1.1559 | - |
| 2017-06-22 | 1.1561 | - |
| 2017-06-23 | 1.1562 | - |
| 2017-06-28 | 1.1568 | - |
| 2017-06-29 | 1.1569 | - |
| 2017-06-30 | 1.1567 | - |
| 2017-07-03 | 1.1559 | - |
| 2017-07-04 | 1.1556 | - |
| 2017-07-05 | 1.1557 | - |
| 2017-07-06 | 1.1560 | - |
| 2017-07-07 | 1.1560 | - |
| 2017-07-10 | 1.1559 | - |
| 2017-07-11 | 1.1562 | - |
| 2017-07-12 | 1.1565 | - |
| 2017-07-13 | 1.1568 | - |
| 2017-07-14 | 1.1571 | - |
| 2017-07-17 | 1.1577 | - |
| 2017-07-18 | 1.1579 | - |
| 2017-07-19 | 1.1580 | - |
| 2017-07-20 | 1.1583 | - |
| 2017-07-21 | 1.1584 | - |
| 2017-07-24 | 1.1588 | - |
| 2017-07-25 | 1.1591 | - |
| 2017-07-26 | 1.1587 | - |
| 2017-07-27 | 1.1589 | - |
| 2017-07-28 | 1.1590 | - |
| 2017-07-31 | 1.1593 | - |
| 2017-08-01 | 1.1596 | - |
| 2017-08-02 | 1.1594 | - |
| 2017-08-03 | 1.1597 | - |
| 2017-08-04 | 1.1599 | - |
| 2017-08-07 | 1.1603 | - |
| 2017-08-08 | 1.1604 | - |
| 2017-08-09 | 1.1606 | - |
| 2017-08-10 | 1.1608 | - |
| 2017-08-11 | 1.1613 | - |
| 2017-08-14 | 1.1618 | - |
| 2017-08-15 | 1.1620 | - |
| 2017-08-16 | 1.1621 | - |
| 2017-08-17 | 1.1621 | - |
| 2017-08-18 | 1.1626 | - |
| 2017-08-21 | 1.1630 | - |
| 2017-08-22 | 1.1633 | - |
| 2017-08-23 | 1.1634 | - |
| 2017-08-24 | 1.1638 | - |
| 2017-08-25 | 1.1639 | - |
| 2017-08-28 | 1.1644 | - |
| 2017-08-29 | 1.1661 | - |
| 2017-08-30 | 1.1660 | - |
| 2017-09-05 | 1.1669 | - |
| 2017-09-06 | 1.1674 | - |
| 2017-09-07 | 1.1679 | - |
| 2017-09-08 | 1.1687 | - |
| 2017-09-11 | 1.1693 | - |
| 2017-09-12 | 1.1693 | - |
| 2017-09-13 | 1.1695 | - |
| 2017-09-14 | 1.1698 | - |
| 2017-09-15 | 1.1699 | - |
| 2017-09-18 | 1.1703 | - |
| 2017-09-19 | 1.1704 | - |
| 2017-09-20 | 1.1709 | - |
| 2017-09-21 | 1.1704 | - |
| 2017-09-25 | 1.1710 | - |
| 2017-09-26 | 1.1640 | 0.0075 |
| 2017-09-27 | 1.1641 | - |
| 2017-09-28 | 1.1636 | - |
| 2017-09-29 | 1.1639 | - |
| 2017-10-02 | 1.1640 | - |
| 2017-10-03 | 1.1641 | - |
| 2017-10-04 | 1.1642 | - |
| 2017-10-05 | 1.1641 | - |
| 2017-10-06 | 1.1643 | - |
| 2017-10-09 | 1.1647 | - |
| 2017-10-10 | 1.1648 | - |
| 2017-10-11 | 1.1649 | - |
| 2017-10-12 | 1.1648 | - |
| 2017-10-13 | 1.1648 | - |
| 2017-10-16 | 1.1652 | - |
| 2017-10-17 | 1.1653 | - |
| 2017-10-19 | 1.1655 | - |
| 2017-10-20 | 1.1656 | - |
| 2017-10-23 | 1.1653 | - |
| 2017-10-24 | 1.1651 | - |
| 2017-10-25 | 1.1649 | - |
| 2017-10-26 | 1.1642 | - |
| 2017-10-27 | 1.1641 | - |
| 2017-10-30 | 1.1647 | - |
| 2017-10-31 | 1.1649 | - |
| 2017-11-01 | 1.1652 | - |
| 2017-11-02 | 1.1649 | - |
| 2017-11-03 | 1.1645 | - |
| 2017-11-06 | 1.1649 | - |
| 2017-11-07 | 1.1652 | - |
| 2017-11-08 | 1.1653 | - |
| 2017-11-09 | 1.1653 | - |
| 2017-11-10 | 1.1647 | - |
| 2017-11-13 | 1.1646 | - |
| 2017-11-14 | 1.1642 | - |
| 2017-11-15 | 1.1648 | - |
| 2017-11-16 | 1.1650 | - |
| 2017-11-17 | 1.1648 | - |
| 2017-11-20 | 1.1650 | - |
| 2017-11-21 | 1.1656 | - |
| 2017-11-22 | 1.1671 | - |
| 2017-11-23 | 1.1676 | - |
| 2017-11-24 | 1.1676 | - |
| 2017-11-27 | 1.1676 | - |
| 2017-11-28 | 1.1678 | - |
| 2017-11-29 | 1.1680 | - |
| 2017-11-30 | 1.1684 | - |
| 2017-12-04 | 1.1692 | - |
| 2017-12-05 | 1.1695 | - |
| 2017-12-06 | 1.1697 | - |
| 2017-12-07 | 1.1696 | - |
| 2017-12-08 | 1.1696 | - |
| 2017-12-11 | 1.1702 | - |
| 2017-12-12 | 1.1703 | - |
| 2017-12-13 | 1.1705 | - |
| 2017-12-14 | 1.1704 | - |
| 2017-12-15 | 1.1706 | - |
| 2017-12-18 | 1.1710 | - |
| 2017-12-19 | 1.1712 | - |
| 2017-12-20 | 1.1604 | 0.0110 |
| 2017-12-21 | 1.1603 | - |
| 2017-12-22 | 1.1605 | - |
| 2017-12-26 | 1.1612 | - |
| 2017-12-27 | 1.1615 | - |
| 2017-12-28 | 1.1622 | - |
| 2017-12-29 | 1.1632 | - |
| 2018-01-02 | 1.1638 | - |
| 2018-01-03 | 1.1638 | - |
| 2018-01-04 | 1.1641 | - |
| 2018-01-05 | 1.1643 | - |
| 2018-01-08 | 1.1648 | - |
| 2018-01-09 | 1.1649 | - |
| 2018-01-10 | 1.1647 | - |
| 2018-01-11 | 1.1650 | - |
| 2018-01-12 | 1.1653 | - |
| 2018-01-15 | 1.1659 | - |
| 2018-01-16 | 1.1659 | - |
| 2018-01-17 | 1.1659 | - |
| 2018-01-18 | 1.1659 | - |
| 2018-01-19 | 1.1662 | - |
| 2018-01-22 | 1.1664 | - |
| 2018-01-23 | 1.1666 | - |
| 2018-01-24 | 1.1668 | - |
| 2018-01-25 | 1.1667 | - |
| 2018-01-26 | 1.1667 | - |
| 2018-01-29 | 1.1671 | - |
| 2018-01-30 | 1.1672 | - |
| 2018-02-02 | 1.1676 | - |
| 2018-02-05 | 1.1679 | - |
| 2018-02-06 | 1.1680 | - |
| 2018-02-07 | 1.1682 | - |
| 2018-02-08 | 1.1682 | - |
| 2018-02-09 | 1.1684 | - |
| 2018-02-12 | 1.1686 | - |
| 2018-02-13 | 1.1687 | - |
| 2018-02-14 | 1.1687 | - |
| 2018-02-15 | 1.1688 | - |
| 2018-02-19 | 1.1693 | - |
| 2018-02-20 | 1.1694 | - |
| 2018-02-21 | 1.1695 | - |
| 2018-02-22 | 1.1696 | - |
| 2018-02-23 | 1.1698 | - |
| 2018-02-26 | 1.1702 | - |
| 2018-02-27 | 1.1704 | - |
| 2018-02-28 | 1.1705 | - |
| 2018-03-01 | 1.1707 | - |
| 2018-03-02 | 1.1709 | - |
| 2018-03-05 | 1.1712 | - |
| 2018-03-06 | 1.1714 | - |
| 2018-03-07 | 1.1716 | - |
| 2018-03-08 | 1.1717 | - |
| 2018-03-09 | 1.1718 | - |
| 2018-03-12 | 1.1721 | - |
| 2018-03-13 | 1.1723 | - |
| 2018-03-14 | 1.1723 | - |
| 2018-03-15 | 1.1726 | - |
| 2018-03-16 | 1.1727 | - |
| 2018-03-19 | 1.1731 | - |
| 2018-03-20 | 1.1734 | - |
| 2018-03-21 | 1.1737 | - |
| 2018-03-22 | 1.1738 | - |
| 2018-03-23 | 1.1740 | - |
| 2018-03-26 | 1.1656 | 0.0085 |
| 2018-03-27 | 1.1658 | - |
| 2018-03-28 | 1.1660 | - |
| 2018-03-29 | 1.1658 | - |
| 2018-03-30 | 1.1661 | - |
| 2018-04-02 | 1.1665 | - |
| 2018-04-03 | 1.1666 | - |
| 2018-04-04 | 1.1669 | - |
| 2018-04-05 | 1.1669 | - |
| 2018-04-06 | 1.1670 | - |
| 2018-04-09 | 1.1674 | - |
| 2018-04-10 | 1.1675 | - |
| 2018-04-11 | 1.1676 | - |
| 2018-04-12 | 1.1675 | - |
| 2018-04-13 | 1.1670 | - |
| 2018-04-16 | 1.1675 | - |
| 2018-04-17 | 1.1677 | - |
| 2018-04-18 | 1.1677 | - |
| 2018-04-19 | 1.1675 | - |
| 2018-04-20 | 1.1670 | - |
| 2018-04-23 | 1.1663 | - |
| 2018-04-24 | 1.1653 | - |
| 2018-04-25 | 1.1650 | - |
| 2018-04-26 | 1.1644 | - |
| 2018-04-27 | 1.1650 | - |
| 2018-04-30 | 1.1661 | - |
| 2018-05-02 | 1.1662 | - |
| 2018-05-03 | 1.1662 | - |
| 2018-05-04 | 1.1665 | - |
| 2018-05-07 | 1.1670 | - |
| 2018-05-08 | 1.1671 | - |
| 2018-05-14 | 1.1665 | - |
| 2018-05-15 | 1.1656 | - |
| 2018-05-16 | 1.1654 | - |
| 2018-05-17 | 1.1649 | - |
| 2018-05-18 | 1.1647 | - |
| 2018-05-21 | 1.1652 | - |
| 2018-05-22 | 1.1654 | - |
| 2018-05-23 | 1.1657 | - |
| 2018-05-24 | 1.1655 | - |
| 2018-05-25 | 1.1655 | - |
| 2018-05-28 | 1.1657 | - |
| 2018-05-30 | 1.1664 | - |
| 2018-05-31 | 1.1676 | - |
| 2018-06-01 | 1.1678 | - |
| 2018-06-04 | 1.1682 | - |
| 2018-06-05 | 1.1684 | - |
| 2018-06-06 | 1.1685 | - |
| 2018-06-07 | 1.1689 | - |
| 2018-06-08 | 1.1692 | - |
| 2018-06-11 | 1.1695 | - |
| 2018-06-12 | 1.1696 | - |
| 2018-06-13 | 1.1698 | - |
| 2018-06-14 | 1.1699 | - |
| 2018-06-18 | 1.1706 | - |
| 2018-06-19 | 1.1707 | - |
| 2018-06-20 | 1.1710 | - |
| 2018-06-21 | 1.1711 | - |
| 2018-06-22 | 1.1712 | - |
| 2018-06-25 | 1.1715 | - |
| 2018-06-26 | 1.1719 | - |
| 2018-06-27 | 1.1594 | 0.0130 |
| 2018-06-28 | 1.1599 | - |
| 2018-06-29 | 1.1603 | - |
| 2018-07-02 | 1.1610 | - |
| 2018-07-03 | 1.1611 | - |
| 2018-07-04 | 1.1613 | - |
| 2018-07-05 | 1.1616 | - |
| 2018-07-06 | 1.1619 | - |
| 2018-07-09 | 1.1624 | - |
| 2018-07-10 | 1.1632 | - |
| 2018-07-11 | 1.1638 | - |
| 2018-07-12 | 1.1640 | - |
| 2018-07-13 | 1.1641 | - |
| 2018-07-16 | 1.1643 | - |
| 2018-07-17 | 1.1646 | - |
| 2018-07-18 | 1.1650 | - |
| 2018-07-19 | 1.1652 | - |
| 2018-07-20 | 1.1655 | - |
| 2018-07-23 | 1.1662 | - |
| 2018-07-24 | 1.1662 | - |
| 2018-07-25 | 1.1665 | - |
| 2018-07-26 | 1.1668 | - |
| 2018-07-27 | 1.1670 | - |
| 2018-07-30 | 1.1676 | - |
| 2018-07-31 | 1.1685 | - |
| 2018-08-01 | 1.1694 | - |
| 2018-08-02 | 1.1699 | - |
| 2018-08-03 | 1.1701 | - |
| 2018-08-06 | 1.1705 | - |
| 2018-08-07 | 1.1712 | - |
| 2018-08-08 | 1.1714 | - |
| 2018-08-09 | 1.1717 | - |
| 2018-08-10 | 1.1718 | - |
| 2018-08-13 | 1.1722 | - |
| 2018-08-14 | 1.1723 | - |
| 2018-08-15 | 1.1725 | - |
| 2018-08-16 | 1.1726 | - |
| 2018-08-17 | 1.1729 | - |
| 2018-08-20 | 1.1736 | - |
| 2018-08-21 | 1.1744 | - |
| 2018-08-23 | 1.1750 | - |
| 2018-08-24 | 1.1754 | - |
| 2018-08-27 | 1.1762 | - |
| 2018-08-28 | 1.1765 | - |
| 2018-08-29 | 1.1769 | - |
| 2018-08-30 | 1.1778 | - |
| 2018-09-03 | 1.1785 | - |
| 2018-09-04 | 1.1783 | - |
| 2018-09-05 | 1.1777 | - |
| 2018-09-06 | 1.1770 | - |
| 2018-09-07 | 1.1772 | - |
| 2018-09-12 | 1.1778 | - |
| 2018-09-13 | 1.1779 | - |
| 2018-09-14 | 1.1783 | - |
| 2018-09-18 | 1.1789 | - |
| 2018-09-19 | 1.1792 | - |
| 2018-09-20 | 1.1793 | - |
| 2018-09-21 | 1.1797 | - |
| 2018-09-24 | 1.1801 | - |
| 2018-09-25 | 1.1805 | - |
| 2018-09-26 | 1.1669 | 0.0140 |
| 2018-09-27 | 1.1673 | - |
| 2018-09-28 | 1.1677 | - |
| 2018-10-01 | 1.1686 | - |
| 2018-10-02 | 1.1688 | - |
| 2018-10-03 | 1.1690 | - |
| 2018-10-04 | 1.1679 | - |
| 2018-10-05 | 1.1682 | - |
| 2018-10-08 | 1.1689 | - |
| 2018-10-09 | 1.1690 | - |
| 2018-10-10 | 1.1693 | - |
| 2018-10-11 | 1.1695 | - |
| 2018-10-12 | 1.1695 | - |
| 2018-10-15 | 1.1698 | - |
| 2018-10-16 | 1.1700 | - |
| 2018-10-17 | 1.1702 | - |
| 2018-10-18 | 1.1706 | - |
| 2018-10-19 | 1.1706 | - |
| 2018-10-22 | 1.1704 | - |
| 2018-10-23 | 1.1712 | - |
| 2018-10-24 | 1.1714 | - |
| 2018-10-25 | 1.1716 | - |
| 2018-10-26 | 1.1717 | - |
| 2018-10-29 | 1.1721 | - |
| 2018-10-30 | 1.1723 | - |
| 2018-10-31 | 1.1729 | - |
| 2018-11-01 | 1.1729 | - |
| 2018-11-02 | 1.1731 | - |
| 2018-11-05 | 1.1735 | - |
| 2018-11-07 | 1.1736 | - |
| 2018-11-08 | 1.1736 | - |
| 2018-11-09 | 1.1741 | - |
| 2018-11-12 | 1.1745 | - |
| 2018-11-13 | 1.1745 | - |
| 2018-11-14 | 1.1746 | - |
| 2018-11-15 | 1.1751 | - |
| 2018-11-16 | 1.1750 | - |
| 2018-11-19 | 1.1754 | - |
| 2018-11-21 | 1.1758 | - |
| 2018-11-22 | 1.1762 | - |
| 2018-11-23 | 1.1764 | - |
| 2018-11-26 | 1.1763 | - |
| 2018-11-27 | 1.1765 | - |
| 2018-11-28 | 1.1766 | - |
| 2018-11-29 | 1.1771 | - |
| 2018-11-30 | 1.1775 | - |
| 2018-12-03 | 1.1780 | - |
| 2018-12-04 | 1.1778 | - |
| 2018-12-05 | 1.1780 | - |
| 2018-12-06 | 1.1782 | - |
| 2018-12-07 | 1.1784 | - |
| 2018-12-10 | 1.1788 | - |
| 2018-12-11 | 1.1790 | - |
| 2018-12-12 | 1.1791 | - |
| 2018-12-13 | 1.1792 | - |
| 2018-12-14 | 1.1793 | - |
| 2018-12-17 | 1.1797 | - |
| 2018-12-18 | 1.1798 | - |
| 2018-12-19 | 1.1681 | 0.0120 |
| 2018-12-20 | 1.1680 | - |
| 2018-12-21 | 1.1684 | - |
| 2018-12-24 | 1.1688 | - |
| 2018-12-26 | 1.1692 | - |
| 2018-12-27 | 1.1694 | - |
| 2018-12-28 | 1.1699 | - |
| 2018-12-31 | 1.1707 | - |
| 2019-01-02 | 1.1713 | - |
| 2019-01-03 | 1.1715 | - |
| 2019-01-04 | 1.1716 | - |
| 2019-01-07 | 1.1720 | - |
| 2019-01-08 | 1.1722 | - |
| 2019-01-09 | 1.1725 | - |
| 2019-01-10 | 1.1727 | - |
| 2019-01-11 | 1.1729 | - |
| 2019-01-14 | 1.1733 | - |
| 2019-01-15 | 1.1735 | - |
| 2019-01-16 | 1.1739 | - |
| 2019-01-17 | 1.1742 | - |
| 2019-01-18 | 1.1744 | - |
| 2019-01-22 | 1.1749 | - |
| 2019-01-23 | 1.1751 | - |
| 2019-01-24 | 1.1753 | - |
| 2019-01-25 | 1.1754 | - |
| 2019-01-28 | 1.1758 | - |
| 2019-01-29 | 1.1760 | - |
| 2019-01-30 | 1.1765 | - |
| 2019-01-31 | 1.1768 | - |
| 2019-02-04 | 1.1774 | - |
| 2019-02-07 | 1.1778 | - |
| 2019-02-08 | 1.1785 | - |
| 2019-02-11 | 1.1792 | - |
| 2019-02-12 | 1.1792 | - |
| 2019-02-13 | 1.1801 | - |
| 2019-02-14 | 1.1804 | - |
| 2019-02-15 | 1.1806 | - |
| 2019-02-18 | 1.1811 | - |
| 2019-02-19 | 1.1813 | - |
| 2019-02-20 | 1.1815 | - |
| 2019-02-21 | 1.1819 | - |
| 2019-02-22 | 1.1820 | - |
| 2019-02-25 | 1.1825 | - |
| 2019-02-26 | 1.1830 | - |
| 2019-02-27 | 1.1834 | - |
| 2019-02-28 | 1.1838 | - |
| 2019-03-01 | 1.1843 | - |
| 2019-03-04 | 1.1846 | - |
| 2019-03-05 | 1.1849 | - |
| 2019-03-06 | 1.1858 | - |
| 2019-03-07 | 1.1867 | - |
| 2019-03-08 | 1.1872 | - |
| 2019-03-11 | 1.1877 | - |
| 2019-03-12 | 1.1883 | - |
| 2019-03-13 | 1.1883 | - |
| 2019-03-14 | 1.1897 | - |
| 2019-03-15 | 1.1901 | - |
| 2019-03-18 | 1.1906 | - |
| 2019-03-19 | 1.1908 | - |
| 2019-03-20 | 1.1912 | - |
| 2019-03-21 | 1.1922 | - |
| 2019-03-22 | 1.1930 | - |
| 2019-03-25 | 1.1938 | - |
| 2019-03-26 | 1.1799 | 0.0145 |
| 2019-03-27 | 1.1803 | - |
| 2019-03-28 | 1.1827 | - |
| 2019-03-29 | 1.1834 | - |
| 2019-04-01 | 1.1839 | - |
| 2019-04-02 | 1.1843 | - |
| 2019-04-03 | 1.1848 | - |
| 2019-04-04 | 1.1859 | - |
| 2019-04-05 | 1.1869 | - |
| 2019-04-08 | 1.1874 | - |
| 2019-04-09 | 1.1879 | - |
| 2019-04-10 | 1.1884 | - |
| 2019-04-11 | 1.1889 | - |
| 2019-04-12 | 1.1895 | - |
| 2019-04-15 | 1.1904 | - |
| 2019-04-16 | 1.1906 | - |
| 2019-04-17 | 1.1882 | - |
| 2019-04-18 | 1.1882 | - |
| 2019-04-19 | 1.1874 | - |
| 2019-04-22 | 1.1877 | - |
| 2019-04-23 | 1.1876 | - |
| 2019-04-24 | 1.1877 | - |
| 2019-04-25 | 1.1883 | - |
| 2019-04-26 | 1.1897 | - |
| 2019-04-29 | 1.1900 | - |
| 2019-04-30 | 1.1904 | - |
| 2019-05-02 | 1.1908 | - |
| 2019-05-03 | 1.1914 | - |
| 2019-05-06 | 1.1924 | - |
| 2019-05-07 | 1.1930 | - |
| 2019-05-08 | 1.1942 | - |
| 2019-05-09 | 1.1944 | - |
| 2019-05-10 | 1.1944 | - |
| 2019-05-13 | 1.1949 | - |
| 2019-05-14 | 1.1948 | - |
| 2019-05-15 | 1.1951 | - |
| 2019-05-16 | 1.1957 | - |
| 2019-05-17 | 1.1959 | - |
| 2019-05-21 | 1.1966 | - |
| 2019-05-23 | 1.1971 | - |
| 2019-05-24 | 1.1978 | - |
| 2019-05-27 | 1.1984 | - |
| 2019-05-28 | 1.1993 | - |
| 2019-05-29 | 1.1998 | - |
| 2019-05-30 | 1.2001 | - |
| 2019-05-31 | 1.2010 | - |
| 2019-06-03 | 1.2017 | - |
| 2019-06-04 | 1.2027 | - |
| 2019-06-07 | 1.2035 | - |
| 2019-06-10 | 1.2054 | - |
| 2019-06-11 | 1.2060 | - |
| 2019-06-12 | 1.2067 | - |
| 2019-06-13 | 1.2072 | - |
| 2019-06-14 | 1.2077 | - |
| 2019-06-17 | 1.2084 | - |
| 2019-06-18 | 1.2087 | - |
| 2019-06-19 | 1.2096 | - |
| 2019-06-20 | 1.2116 | - |
| 2019-06-21 | 1.2119 | - |
| 2019-06-24 | 1.2124 | - |
| 2019-06-25 | 1.2128 | - |
| 2019-06-26 | 1.1970 | 0.0160 |
| 2019-06-27 | 1.1980 | - |
| 2019-06-28 | 1.1990 | - |
| 2019-07-01 | 1.1995 | - |
| 2019-07-02 | 1.2005 | - |
| 2019-07-03 | 1.2010 | - |
| 2019-07-04 | 1.2017 | - |
| 2019-07-05 | 1.2029 | - |
| 2019-07-08 | 1.2039 | - |
| 2019-07-09 | 1.2043 | - |
| 2019-07-10 | 1.2048 | - |
| 2019-07-11 | 1.2059 | - |
| 2019-07-12 | 1.2063 | - |
| 2019-07-15 | 1.2071 | - |
| 2019-07-16 | 1.2071 | - |
| 2019-07-17 | 1.2074 | - |
| 2019-07-18 | 1.2077 | - |
| 2019-07-19 | 1.2084 | - |
| 2019-07-22 | 1.2087 | - |
| 2019-07-23 | 1.2096 | - |
| 2019-07-24 | 1.2099 | - |
| 2019-07-25 | 1.2103 | - |
| 2019-07-26 | 1.2106 | - |
| 2019-07-29 | 1.2113 | - |
| 2019-07-31 | 1.2121 | - |
| 2019-08-01 | 1.2126 | - |
| 2019-08-02 | 1.2137 | - |
| 2019-08-05 | 1.2142 | - |
| 2019-08-06 | 1.2150 | - |
| 2019-08-07 | 1.2160 | - |
| 2019-08-08 | 1.2180 | - |
| 2019-08-09 | 1.2205 | - |
| 2019-08-13 | 1.2214 | - |
| 2019-08-14 | 1.2234 | - |
| 2019-08-15 | 1.2300 | - |
| 2019-08-16 | 1.2417 | - |
| 2019-08-19 | 1.2400 | - |
| 2019-08-20 | 1.2384 | - |
| 2019-08-21 | 1.2373 | - |
| 2019-08-22 | 1.2371 | - |
| 2019-08-23 | 1.2375 | - |
| 2019-08-26 | 1.2385 | - |
| 2019-08-27 | 1.2379 | - |
| 2019-08-28 | 1.2394 | - |
| 2019-08-29 | 1.2397 | - |
| 2019-08-30 | 1.2400 | - |
| 2019-09-03 | 1.2414 | - |
| 2019-09-04 | 1.2418 | - |
| 2019-09-05 | 1.2419 | - |
| 2019-09-06 | 1.2396 | - |
| 2019-09-10 | 1.2404 | - |
| 2019-09-11 | 1.2398 | - |
| 2019-09-12 | 1.2394 | - |
| 2019-09-13 | 1.2392 | - |
| 2019-09-17 | 1.2391 | - |
| 2019-09-18 | 1.2388 | - |
| 2019-09-19 | 1.2372 | - |
| 2019-09-20 | 1.2324 | - |
| 2019-09-23 | 1.2297 | - |
| 2019-09-24 | 1.2294 | - |
| 2019-09-25 | 1.2078 | 0.0215 |
| 2019-09-26 | 1.2080 | - |
| 2019-09-27 | 1.2097 | - |
| 2019-09-30 | 1.2106 | - |
| 2019-10-01 | 1.2112 | - |
| 2019-10-02 | 1.2115 | - |
| 2019-10-03 | 1.2120 | - |
| 2019-10-04 | 1.2124 | - |
| 2019-10-07 | 1.2111 | - |
| 2019-10-08 | 1.2108 | - |
| 2019-10-09 | 1.2108 | - |
| 2019-10-10 | 1.2109 | - |
| 2019-10-11 | 1.2106 | - |
| 2019-10-14 | 1.2108 | - |
| 2019-10-15 | 1.2105 | - |
| 2019-10-16 | 1.2100 | - |
| 2019-10-17 | 1.2099 | - |
| 2019-10-18 | 1.2056 | - |
| 2019-10-21 | 1.2061 | - |
| 2019-10-22 | 1.2054 | - |
| 2019-10-23 | 1.2045 | - |
| 2019-10-24 | 1.2047 | - |
| 2019-10-25 | 1.2042 | - |
| 2019-10-29 | 1.2044 | - |
| 2019-10-30 | 1.2040 | - |
| 2019-10-31 | 1.2043 | - |
| 2019-11-01 | 1.2043 | - |
| 2019-11-04 | 1.2047 | - |
| 2019-11-05 | 1.2043 | - |
| 2019-11-06 | 1.2043 | - |
| 2019-11-07 | 1.2045 | - |
| 2019-11-08 | 1.2043 | - |
| 2019-11-11 | 1.2049 | - |
| 2019-11-12 | 1.2046 | - |
| 2019-11-13 | 1.2047 | - |
| 2019-11-14 | 1.2047 | - |
| 2019-11-15 | 1.2046 | - |
| 2019-11-18 | 1.2050 | - |
| 2019-11-19 | 1.2052 | - |
| 2019-11-20 | 1.2054 | - |
| 2019-11-21 | 1.2055 | - |
| 2019-11-22 | 1.2056 | - |
| 2019-11-25 | 1.2063 | - |
| 2019-11-26 | 1.2064 | - |
| 2019-11-27 | 1.2065 | - |
| 2019-11-28 | 1.2068 | - |
| 2019-11-29 | 1.2069 | - |
| 2019-12-02 | 1.2072 | - |
| 2019-12-03 | 1.2071 | - |
| 2019-12-04 | 1.2073 | - |
| 2019-12-05 | 1.2076 | - |
| 2019-12-06 | 1.2076 | - |
| 2019-12-09 | 1.2080 | - |
| 2019-12-10 | 1.2083 | - |
| 2019-12-11 | 1.2084 | - |
| 2019-12-12 | 1.2084 | - |
| 2019-12-13 | 1.2084 | - |
| 2019-12-16 | 1.2087 | - |
| 2019-12-17 | 1.2090 | - |
| 2019-12-18 | 1.2094 | - |
| 2019-12-19 | 1.2098 | - |
| 2019-12-20 | 1.2100 | - |
| 2019-12-23 | 1.1965 | 0.0140 |
| 2019-12-24 | 1.1967 | - |
| 2019-12-26 | 1.1973 | - |
| 2019-12-27 | 1.1978 | - |
| 2019-12-30 | 1.1983 | - |
| 2019-12-31 | 1.1986 | - |
| 2020-01-02 | 1.1990 | - |
| 2020-01-03 | 1.2000 | - |
| 2020-01-06 | 1.2016 | - |
| 2020-01-07 | 1.2017 | - |
| 2020-01-08 | 1.2030 | - |
| 2020-01-09 | 1.2033 | - |
| 2020-01-10 | 1.2033 | - |
| 2020-01-13 | 1.2042 | - |
| 2020-01-14 | 1.2048 | - |
| 2020-01-15 | 1.2057 | - |
| 2020-01-16 | 1.2061 | - |
| 2020-01-17 | 1.2065 | - |
| 2020-01-20 | 1.2069 | - |
| 2020-01-21 | 1.2070 | - |
| 2020-01-22 | 1.2093 | - |
| 2020-01-23 | 1.2117 | - |
| 2020-01-24 | 1.2131 | - |
| 2020-01-28 | 1.2147 | - |
| 2020-01-29 | 1.2154 | - |
| 2020-01-30 | 1.2161 | - |
| 2020-01-31 | 1.2164 | - |
| 2020-02-03 | 1.2166 | - |
| 2020-02-04 | 1.2169 | - |
| 2020-02-05 | 1.2173 | - |
| 2020-02-06 | 1.2180 | - |
| 2020-02-07 | 1.2187 | - |
| 2020-02-10 | 1.2207 | - |
| 2020-02-11 | 1.2228 | - |
| 2020-02-12 | 1.2261 | - |
| 2020-02-13 | 1.2287 | - |
| 2020-02-14 | 1.2294 | - |
| 2020-02-17 | 1.2297 | - |
| 2020-02-18 | 1.2302 | - |
| 2020-02-19 | 1.2303 | - |
| 2020-02-20 | 1.2294 | - |
| 2020-02-21 | 1.2299 | - |
| 2020-02-24 | 1.2256 | - |
| 2020-02-25 | 1.2289 | - |
| 2020-02-26 | 1.2305 | - |
| 2020-02-27 | 1.2309 | - |
| 2020-02-28 | 1.2326 | - |
| 2020-03-02 | 1.2334 | - |
| 2020-03-03 | 1.2347 | - |
| 2020-03-04 | 1.2372 | - |
| 2020-03-05 | 1.2373 | - |
| 2020-03-06 | 1.2381 | - |
| 2020-03-09 | 1.2377 | - |
| 2020-03-10 | 1.2375 | - |
| 2020-03-11 | 1.2373 | - |
| 2020-03-12 | 1.2331 | - |
| 2020-03-13 | 1.2235 | - |
| 2020-03-16 | 1.2223 | - |
| 2020-03-17 | 1.2154 | - |
| 2020-03-18 | 1.2043 | - |
| 2020-03-19 | 1.1862 | - |
| 2020-03-20 | 1.1873 | - |
| 2020-03-23 | 1.1832 | - |
| 2020-03-24 | 1.1801 | - |
| 2020-03-25 | 1.1718 | 0.0100 |
| 2020-03-26 | 1.1727 | - |
| 2020-03-27 | 1.1771 | - |
| 2020-03-30 | 1.1790 | - |
| 2020-03-31 | 1.1811 | - |
| 2020-04-01 | 1.1817 | - |
| 2020-04-02 | 1.1810 | - |
| 2020-04-03 | 1.1834 | - |
| 2020-04-06 | 1.1834 | - |
| 2020-04-07 | 1.1839 | - |
| 2020-04-08 | 1.1840 | - |
| 2020-04-09 | 1.1850 | - |
| 2020-04-10 | 1.1849 | - |
| 2020-04-13 | 1.1853 | - |
| 2020-04-14 | 1.1872 | - |
| 2020-04-15 | 1.1900 | - |
| 2020-04-16 | 1.1992 | - |
| 2020-04-17 | 1.2046 | - |
| 2020-04-20 | 1.2073 | - |
| 2020-04-21 | 1.2090 | - |
| 2020-04-22 | 1.2093 | - |
| 2020-04-23 | 1.2114 | - |
| 2020-04-24 | 1.2133 | - |
| 2020-04-27 | 1.2143 | - |
| 2020-04-28 | 1.2145 | - |
| 2020-04-29 | 1.2158 | - |
| 2020-04-30 | 1.2166 | - |
| 2020-05-04 | 1.2177 | - |
| 2020-05-05 | 1.2192 | - |
| 2020-05-06 | 1.2208 | - |
| 2020-05-08 | 1.2207 | - |
| 2020-05-12 | 1.2202 | - |
| 2020-05-13 | 1.2189 | - |
| 2020-05-14 | 1.2189 | - |
| 2020-05-15 | 1.2187 | - |
| 2020-05-18 | 1.2190 | - |
| 2020-05-19 | 1.2194 | - |
| 2020-05-20 | 1.2196 | - |
| 2020-05-21 | 1.2196 | - |
| 2020-05-22 | 1.2198 | - |
| 2020-05-27 | 1.2205 | - |
| 2020-05-28 | 1.2211 | - |
| 2020-05-29 | 1.2215 | - |
| 2020-06-01 | 1.2206 | - |
| 2020-06-02 | 1.2204 | - |
| 2020-06-03 | 1.2203 | - |
| 2020-06-04 | 1.2186 | - |
Close
| Date | Description |
|---|---|
| 25 Mar 2020 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.00 sen per unit. |
| 23 Dec 2019 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.40 sen per unit. |
| 25 Sep 2019 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 2.15 sen per unit. |
| 26 Jun 2019 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.60 sen per unit. |
| 26 Mar 2019 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.45 sen per unit. |
| 19 Dec 2018 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.20 sen per unit. |
| 26 Sep 2018 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.40 sen per unit. |
| 27 Jun 2018 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.30 sen per unit. |
| 26 Mar 2018 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.85 sen per unit. |
| 20 Dec 2017 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.10 sen per unit. |
| 26 Sep 2017 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.75 sen per unit. |
| 20 Jun 2017 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.45 sen per unit. |
| 28 Mar 2017 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.70 sen per unit. |
| 28 Dec 2016 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.20 sen per unit. |
| 28 Sep 2016 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.20 sen per unit. |
| 28 Jun 2016 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.05 sen per unit. |
| 28 Mar 2016 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.18 sen per unit. |
| 28 Dec 2015 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.80 sen per unit. |
| 28 Sep 2015 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 2.00 sen per unit. |
| 24 Jun 2015 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.30 sen per unit. |
| 24 Mar 2015 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.80 sen per unit. |
| 23 Dec 2014 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.35 sen per unit. |
| 24 Sep 2014 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.25 sen per unit. |
| 25 Jun 2014 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.25 sen per unit. |
| 26 Mar 2014 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.80 sen per unit. |
| 26 Dec 2013 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.65 sen per unit. |
| 25 Sep 2013 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.95 sen per unit. |
| 27 Jun 2013 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.60 sen per unit. |
| 27 Mar 2013 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 0.60 sen per unit. |
| 27 Dec 2012 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 1.70 sen per unit. |
| 27 Sep 2012 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 3.30 sen per unit. |
| 28 Dec 2011 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 2.70 sen per unit. |
| 28 Dec 2010 | OPUS DYNAMIC INCOME FUND (DIF) declares income distribution of 2.75 sen per unit. |
| Minimum Initial Investment MYR 50,000.00 | Redemption Price Date T day (before 4pm every business day) | Redemption Payment Date Within 10 calendar days |
| Management Fee 0.80% per annum of the NAV of the Fund | Trustee Fee 0.05% per annum of the NAV of the Fund, subject to a minimum of RM7,500 p.a. |
| Minimum Initial Investment | MYR 50,000.00 |
| Management Fee | 0.80% per annum of the NAV of the Fund |
| Trustee Fee | 0.05% per annum of the NAV of the Fund, subject to a minimum of RM7,500 p.a. |
| Redemption Price Date | T day (before 4pm every business day) |
| Redemption Payment Date | Within 10 calendar days |
You may download the application forms here.
Note: The documents can be view using Acrobat Reader. Download it from the link below.
