| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2018-12-19 | 1.1681 | 0.0120 |
| 2018-09-26 | 1.1669 | 0.0140 |
| 2018-06-27 | 1.1594 | 0.0130 |
OPUS Dynamic Income Fund
Show historical prices ▼
| Date | Price (RM) | Distribution (RM) |
|---|---|---|
| 2009-06-02 | 1.0000 | 0.0000 |
| 2009-06-03 | 1.0000 | 0.0000 |
| 2009-06-04 | 1.0000 | 0.0000 |
| 2009-06-05 | 1.0000 | 0.0000 |
| 2009-06-06 | 1.0000 | 0.0000 |
| 2009-06-07 | 1.0000 | 0.0000 |
| 2009-06-08 | 1.0000 | 0.0000 |
| 2009-06-09 | 0.9999 | 0.0000 |
| 2009-06-10 | 1.0000 | 0.0000 |
| 2009-06-11 | 1.0073 | 0.0000 |
| 2009-06-12 | 1.0065 | 0.0000 |
| 2009-06-15 | 1.0077 | 0.0000 |
| 2009-06-16 | 1.0079 | 0.0000 |
| 2009-06-17 | 1.0080 | 0.0000 |
| 2009-06-18 | 1.0081 | 0.0000 |
| 2009-06-19 | 1.0081 | 0.0000 |
| 2009-06-22 | 1.0088 | 0.0000 |
| 2009-06-23 | 1.0089 | 0.0000 |
| 2009-06-24 | 1.0090 | 0.0000 |
| 2009-06-25 | 1.0091 | 0.0000 |
| 2009-06-26 | 1.0109 | 0.0000 |
| 2009-06-29 | 1.0112 | 0.0000 |
| 2009-06-30 | 1.0112 | 0.0000 |
| 2009-07-01 | 1.0113 | 0.0000 |
| 2009-07-02 | 1.0114 | 0.0000 |
| 2009-07-03 | 1.0106 | 0.0000 |
| 2009-07-06 | 1.0109 | 0.0000 |
| 2009-07-07 | 1.0110 | 0.0000 |
| 2009-07-08 | 1.0111 | 0.0000 |
| 2009-07-09 | 1.0112 | 0.0000 |
| 2009-07-10 | 1.0115 | 0.0000 |
| 2009-07-13 | 1.0118 | 0.0000 |
| 2009-07-14 | 1.0119 | 0.0000 |
| 2009-07-15 | 1.0120 | 0.0000 |
| 2009-07-16 | 1.0121 | 0.0000 |
| 2009-07-17 | 1.0117 | 0.0000 |
| 2009-07-20 | 1.0120 | 0.0000 |
| 2009-07-21 | 1.0122 | 0.0000 |
| 2009-07-22 | 1.0123 | 0.0000 |
| 2009-07-23 | 1.0116 | 0.0000 |
| 2009-07-24 | 1.0159 | 0.0000 |
| 2009-07-27 | 1.0162 | 0.0000 |
| 2009-07-28 | 1.0164 | 0.0000 |
| 2009-07-29 | 1.0165 | 0.0000 |
| 2009-07-30 | 1.0166 | 0.0000 |
| 2009-07-31 | 1.0170 | 0.0000 |
| 2009-08-03 | 1.0174 | 0.0000 |
| 2009-08-04 | 1.0175 | 0.0000 |
| 2009-08-05 | 1.0176 | 0.0000 |
| 2009-08-06 | 1.0177 | 0.0000 |
| 2009-08-07 | 1.0269 | 0.0000 |
| 2009-08-10 | 1.0272 | 0.0000 |
| 2009-08-11 | 1.0271 | 0.0000 |
| 2009-08-12 | 1.0272 | 0.0000 |
| 2009-08-13 | 1.0273 | 0.0000 |
| 2009-08-14 | 1.0260 | 0.0000 |
| 2009-08-17 | 1.0264 | 0.0000 |
| 2009-08-18 | 1.0265 | 0.0000 |
| 2009-08-19 | 1.0266 | 0.0000 |
| 2009-08-20 | 1.0267 | 0.0000 |
| 2009-08-21 | 1.0253 | 0.0000 |
| 2009-08-24 | 1.0255 | 0.0000 |
| 2009-08-25 | 1.0257 | 0.0000 |
| 2009-08-26 | 1.0258 | 0.0000 |
| 2009-08-27 | 1.0258 | 0.0000 |
| 2009-08-28 | 1.0279 | 0.0000 |
| 2009-08-31 | 1.0282 | 0.0000 |
| 2009-09-01 | 1.0283 | 0.0000 |
| 2009-09-02 | 1.0284 | 0.0000 |
| 2009-09-03 | 1.0285 | 0.0000 |
| 2009-09-04 | 1.0286 | 0.0000 |
| 2009-09-07 | 1.0289 | 0.0000 |
| 2009-09-08 | 1.0290 | 0.0000 |
| 2009-09-09 | 1.0291 | 0.0000 |
| 2009-09-10 | 1.0292 | 0.0000 |
| 2009-09-11 | 1.0302 | 0.0000 |
| 2009-09-14 | 1.0305 | 0.0000 |
| 2009-09-15 | 1.0306 | 0.0000 |
| 2009-09-16 | 1.0307 | 0.0000 |
| 2009-09-17 | 1.0308 | 0.0000 |
| 2009-09-18 | 1.0325 | 0.0000 |
| 2009-09-23 | 1.0330 | 0.0000 |
| 2009-09-24 | 1.0331 | 0.0000 |
| 2009-09-25 | 1.0360 | 0.0000 |
| 2009-09-28 | 1.0363 | 0.0000 |
| 2009-09-29 | 1.0365 | 0.0000 |
| 2009-09-30 | 1.0366 | 0.0000 |
| 2009-10-01 | 1.0367 | 0.0000 |
| 2009-10-02 | 1.0376 | 0.0000 |
| 2009-10-05 | 1.0379 | 0.0000 |
| 2009-10-06 | 1.0380 | 0.0000 |
| 2009-10-07 | 1.0382 | 0.0000 |
| 2009-10-08 | 1.0383 | 0.0000 |
| 2009-10-09 | 1.0400 | 0.0000 |
| 2009-10-12 | 1.0404 | 0.0000 |
| 2009-10-13 | 1.0405 | 0.0000 |
| 2009-10-14 | 1.0406 | 0.0000 |
| 2009-10-15 | 1.0407 | 0.0000 |
| 2009-10-16 | 1.0406 | 0.0000 |
| 2009-10-19 | 1.0409 | 0.0000 |
| 2009-10-20 | 1.0410 | 0.0000 |
| 2009-10-21 | 1.0411 | 0.0000 |
| 2009-10-22 | 1.0412 | 0.0000 |
| 2009-10-23 | 1.0411 | 0.0000 |
| 2009-10-26 | 1.0414 | 0.0000 |
| 2009-10-27 | 1.0415 | 0.0000 |
| 2009-10-28 | 1.0416 | 0.0000 |
| 2009-10-29 | 1.0418 | 0.0000 |
| 2009-10-30 | 1.0466 | 0.0000 |
| 2009-10-31 | 1.0468 | 0.0000 |
| 2009-11-02 | 1.0470 | 0.0000 |
| 2009-11-03 | 1.0471 | 0.0000 |
| 2009-11-04 | 1.0472 | 0.0000 |
| 2009-11-05 | 1.0473 | 0.0000 |
| 2009-11-06 | 1.0465 | 0.0000 |
| 2009-11-09 | 1.0469 | 0.0000 |
| 2009-11-10 | 1.0470 | 0.0000 |
| 2009-11-11 | 1.0471 | 0.0000 |
| 2009-11-12 | 1.0473 | 0.0000 |
| 2009-11-13 | 1.0451 | 0.0000 |
| 2009-11-16 | 1.0455 | 0.0000 |
| 2009-11-17 | 1.0456 | 0.0000 |
| 2009-11-18 | 1.0457 | 0.0000 |
| 2009-11-19 | 1.0458 | 0.0000 |
| 2009-11-20 | 1.0453 | 0.0000 |
| 2009-11-23 | 1.0457 | 0.0000 |
| 2009-11-24 | 1.0458 | 0.0000 |
| 2009-11-25 | 1.0459 | 0.0000 |
| 2009-11-26 | 1.0505 | 0.0000 |
| 2009-11-30 | 1.0510 | 0.0000 |
| 2009-12-01 | 1.0511 | 0.0000 |
| 2009-12-02 | 1.0512 | 0.0000 |
| 2009-12-03 | 1.0513 | 0.0000 |
| 2009-12-04 | 1.0529 | 0.0000 |
| 2009-12-07 | 1.0532 | 0.0000 |
| 2009-12-08 | 1.0533 | 0.0000 |
| 2009-12-09 | 1.0534 | 0.0000 |
| 2009-12-10 | 1.0536 | 0.0000 |
| 2009-12-11 | 1.0550 | 0.0000 |
| 2009-12-14 | 1.0553 | 0.0000 |
| 2009-12-15 | 1.0554 | 0.0000 |
| 2009-12-16 | 1.0555 | 0.0000 |
| 2009-12-17 | 1.0549 | 0.0000 |
| 2009-12-21 | 1.0553 | 0.0000 |
| 2009-12-22 | 1.0554 | 0.0000 |
| 2009-12-23 | 1.0555 | 0.0000 |
| 2009-12-24 | 1.0553 | 0.0000 |
| 2009-12-28 | 1.0558 | 0.0000 |
| 2009-12-29 | 1.0559 | 0.0000 |
| 2009-12-30 | 1.0560 | 0.0000 |
| 2009-12-31 | 1.0566 | 0.0000 |
| 2010-01-04 | 1.0571 | 0.0000 |
| 2010-01-05 | 1.0572 | 0.0000 |
| 2010-01-06 | 1.0573 | 0.0000 |
| 2010-01-07 | 1.0574 | 0.0000 |
| 2010-01-08 | 1.0591 | 0.0000 |
| 2010-01-11 | 1.0594 | 0.0000 |
| 2010-01-12 | 1.0595 | 0.0000 |
| 2010-01-13 | 1.0596 | 0.0000 |
| 2010-01-14 | 1.0598 | 0.0000 |
| 2010-01-15 | 1.0582 | 0.0000 |
| 2010-01-18 | 1.0585 | 0.0000 |
| 2010-01-19 | 1.0586 | 0.0000 |
| 2010-01-20 | 1.0587 | 0.0000 |
| 2010-01-21 | 1.0589 | 0.0000 |
| 2010-01-22 | 1.0624 | 0.0000 |
| 2010-01-25 | 1.0627 | 0.0000 |
| 2010-01-26 | 1.0628 | 0.0000 |
| 2010-01-27 | 1.0630 | 0.0000 |
| 2010-01-28 | 1.0631 | 0.0000 |
| 2010-01-29 | 1.0635 | 0.0000 |
| 2010-01-31 | 1.0638 | 0.0000 |
| 2010-02-02 | 1.0640 | 0.0000 |
| 2010-02-03 | 1.0641 | 0.0000 |
| 2010-02-04 | 1.0643 | 0.0000 |
| 2010-02-05 | 1.0642 | 0.0000 |
| 2010-02-08 | 1.0646 | 0.0000 |
| 2010-02-09 | 1.0647 | 0.0000 |
| 2010-02-10 | 1.0648 | 0.0000 |
| 2010-02-11 | 1.0649 | 0.0000 |
| 2010-02-12 | 1.0653 | 0.0000 |
| 2010-02-17 | 1.0659 | 0.0000 |
| 2010-02-18 | 1.0660 | 0.0000 |
| 2010-02-19 | 1.0661 | 0.0000 |
| 2010-02-22 | 1.0664 | 0.0000 |
| 2010-02-23 | 1.0665 | 0.0000 |
| 2010-02-24 | 1.0666 | 0.0000 |
| 2010-02-25 | 1.0678 | 0.0000 |
| 2010-02-28 | 1.0681 | 0.0000 |
| 2010-03-01 | 1.0682 | 0.0000 |
| 2010-03-02 | 1.0683 | 0.0000 |
| 2010-03-03 | 1.0685 | 0.0000 |
| 2010-03-04 | 1.0686 | 0.0000 |
| 2010-03-05 | 1.0685 | 0.0000 |
| 2010-03-08 | 1.0689 | 0.0000 |
| 2010-03-09 | 1.0690 | 0.0000 |
| 2010-03-10 | 1.0693 | 0.0000 |
| 2010-03-11 | 1.0694 | 0.0000 |
| 2010-03-12 | 1.0697 | 0.0000 |
| 2010-03-15 | 1.0701 | 0.0000 |
| 2010-03-16 | 1.0702 | 0.0000 |
| 2010-03-17 | 1.0703 | 0.0000 |
| 2010-03-18 | 1.0705 | 0.0000 |
| 2010-03-19 | 1.0709 | 0.0000 |
| 2010-03-22 | 1.0713 | 0.0000 |
| 2010-03-23 | 1.0714 | 0.0000 |
| 2010-03-24 | 1.0716 | 0.0000 |
| 2010-03-25 | 1.0717 | 0.0000 |
| 2010-03-26 | 1.0727 | 0.0000 |
| 2010-03-29 | 1.0731 | 0.0000 |
| 2010-03-30 | 1.0732 | 0.0000 |
| 2010-03-31 | 1.0733 | 0.0000 |
| 2010-04-01 | 1.0734 | 0.0000 |
| 2010-04-02 | 1.0735 | 0.0000 |
| 2010-04-05 | 1.0739 | 0.0000 |
| 2010-04-06 | 1.0740 | 0.0000 |
| 2010-04-07 | 1.0741 | 0.0000 |
| 2010-04-08 | 1.0743 | 0.0000 |
| 2010-04-09 | 1.0748 | 0.0000 |
| 2010-04-12 | 1.0752 | 0.0000 |
| 2010-04-13 | 1.0753 | 0.0000 |
| 2010-04-14 | 1.0754 | 0.0000 |
| 2010-04-15 | 1.0755 | 0.0000 |
| 2010-04-16 | 1.0760 | 0.0000 |
| 2010-04-19 | 1.0764 | 0.0000 |
| 2010-04-20 | 1.0765 | 0.0000 |
| 2010-04-21 | 1.0766 | 0.0000 |
| 2010-04-22 | 1.0767 | 0.0000 |
| 2010-04-23 | 1.0773 | 0.0000 |
| 2010-04-26 | 1.0776 | 0.0000 |
| 2010-04-27 | 1.0777 | 0.0000 |
| 2010-04-28 | 1.0778 | 0.0000 |
| 2010-04-29 | 1.0780 | 0.0000 |
| 2010-04-30 | 1.0785 | 0.0000 |
| 2010-05-03 | 1.0788 | 0.0000 |
| 2010-05-04 | 1.0789 | 0.0000 |
| 2010-05-05 | 1.0790 | 0.0000 |
| 2010-05-06 | 1.0791 | 0.0000 |
| 2010-05-07 | 1.0805 | 0.0000 |
| 2010-05-10 | 1.0808 | 0.0000 |
| 2010-05-11 | 1.0809 | 0.0000 |
| 2010-05-12 | 1.0811 | 0.0000 |
| 2010-05-13 | 1.0812 | 0.0000 |
| 2010-05-14 | 1.0819 | 0.0000 |
| 2010-05-17 | 1.0822 | 0.0000 |
| 2010-05-18 | 1.0823 | 0.0000 |
| 2010-05-19 | 1.0825 | 0.0000 |
| 2010-05-20 | 1.0827 | 0.0000 |
| 2010-05-21 | 1.0841 | 0.0000 |
| 2010-05-24 | 1.0844 | 0.0000 |
| 2010-05-25 | 1.0845 | 0.0000 |
| 2010-05-26 | 1.0846 | 0.0000 |
| 2010-05-27 | 1.0846 | 0.0000 |
| 2010-05-31 | 1.0851 | 0.0000 |
| 2010-06-01 | 1.0852 | 0.0000 |
| 2010-06-02 | 1.0853 | 0.0000 |
| 2010-06-03 | 1.0854 | 0.0000 |
| 2010-06-04 | 1.0859 | 0.0000 |
| 2010-06-07 | 1.0862 | 0.0000 |
| 2010-06-08 | 1.0864 | 0.0000 |
| 2010-06-09 | 1.0865 | 0.0000 |
| 2010-06-10 | 1.0866 | 0.0000 |
| 2010-06-11 | 1.0868 | 0.0000 |
| 2010-06-14 | 1.0872 | 0.0000 |
| 2010-06-15 | 1.0873 | 0.0000 |
| 2010-06-16 | 1.0875 | 0.0000 |
| 2010-06-17 | 1.0876 | 0.0000 |
| 2010-06-18 | 1.0879 | 0.0000 |
| 2010-06-21 | 1.0882 | 0.0000 |
| 2010-06-22 | 1.0883 | 0.0000 |
| 2010-06-23 | 1.0885 | 0.0000 |
| 2010-06-24 | 1.0886 | 0.0000 |
| 2010-06-25 | 1.0892 | 0.0000 |
| 2010-06-28 | 1.0896 | 0.0000 |
| 2010-06-29 | 1.0897 | 0.0000 |
| 2010-06-30 | 1.0898 | 0.0000 |
| 2010-07-01 | 1.0899 | 0.0000 |
| 2010-07-02 | 1.0904 | 0.0000 |
| 2010-07-05 | 1.0907 | 0.0000 |
| 2010-07-06 | 1.0909 | 0.0000 |
| 2010-07-07 | 1.0910 | 0.0000 |
| 2010-07-08 | 1.0911 | 0.0000 |
| 2010-07-09 | 1.0929 | 0.0000 |
| 2010-07-12 | 1.0933 | 0.0000 |
| 2010-07-13 | 1.0934 | 0.0000 |
| 2010-07-14 | 1.0935 | 0.0000 |
| 2010-07-15 | 1.0936 | 0.0000 |
| 2010-07-16 | 1.0923 | 0.0000 |
| 2010-07-19 | 1.0927 | 0.0000 |
| 2010-07-20 | 1.0928 | 0.0000 |
| 2010-07-21 | 1.0929 | 0.0000 |
| 2010-07-22 | 1.0930 | 0.0000 |
| 2010-07-23 | 1.0955 | 0.0000 |
| 2010-07-26 | 1.0958 | 0.0000 |
| 2010-07-27 | 1.0960 | 0.0000 |
| 2010-07-28 | 1.0961 | 0.0000 |
| 2010-07-29 | 1.0963 | 0.0000 |
| 2010-07-30 | 1.0978 | 0.0000 |
| 2010-07-31 | 1.0979 | 0.0000 |
| 2010-08-02 | 1.0981 | 0.0000 |
| 2010-08-03 | 1.0982 | 0.0000 |
| 2010-08-04 | 1.0984 | 0.0000 |
| 2010-08-05 | 1.0985 | 0.0000 |
| 2010-08-06 | 1.1004 | 0.0000 |
| 2010-08-09 | 1.1008 | 0.0000 |
| 2010-08-10 | 1.1009 | 0.0000 |
| 2010-08-11 | 1.1011 | 0.0000 |
| 2010-08-12 | 1.1012 | 0.0000 |
| 2010-08-13 | 1.1021 | 0.0000 |
| 2010-08-16 | 1.1024 | 0.0000 |
| 2010-08-17 | 1.1026 | 0.0000 |
| 2010-08-18 | 1.1027 | 0.0000 |
| 2010-08-19 | 1.1028 | 0.0000 |
| 2010-08-20 | 1.1032 | 0.0000 |
| 2010-08-23 | 1.1035 | 0.0000 |
| 2010-08-24 | 1.1036 | 0.0000 |
| 2010-08-25 | 1.1038 | 0.0000 |
| 2010-08-26 | 1.1039 | 0.0000 |
| 2010-08-27 | 1.1091 | 0.0000 |
| 2010-08-30 | 1.1094 | 0.0000 |
| 2010-08-31 | 1.1095 | 0.0000 |
| 2010-09-01 | 1.1097 | 0.0000 |
| 2010-09-02 | 1.1098 | 0.0000 |
| 2010-09-03 | 1.1104 | 0.0000 |
| 2010-09-06 | 1.1108 | 0.0000 |
| 2010-09-07 | 1.1109 | 0.0000 |
| 2010-09-08 | 1.1110 | 0.0000 |
| 2010-09-09 | 1.1134 | 0.0000 |
| 2010-09-13 | 1.1138 | 0.0000 |
| 2010-09-14 | 1.1140 | 0.0000 |
| 2010-09-15 | 1.1141 | 0.0000 |
| 2010-09-17 | 1.1148 | 0.0000 |
| 2010-09-20 | 1.1152 | 0.0000 |
| 2010-09-21 | 1.1153 | 0.0000 |
| 2010-09-22 | 1.1154 | 0.0000 |
| 2010-09-23 | 1.1155 | 0.0000 |
| 2010-09-24 | 1.1157 | 0.0000 |
| 2010-09-27 | 1.1161 | 0.0000 |
| 2010-09-28 | 1.1162 | 0.0000 |
| 2010-09-29 | 1.1163 | 0.0000 |
| 2010-09-30 | 1.1164 | 0.0000 |
| 2010-10-01 | 1.1174 | 0.0000 |
| 2010-10-04 | 1.1178 | 0.0000 |
| 2010-10-05 | 1.1179 | 0.0000 |
| 2010-10-06 | 1.1180 | 0.0000 |
| 2010-10-07 | 1.1181 | 0.0000 |
| 2010-10-08 | 1.1212 | 0.0000 |
| 2010-10-11 | 1.1215 | 0.0000 |
| 2010-10-12 | 1.1216 | 0.0000 |
| 2010-10-13 | 1.1217 | 0.0000 |
| 2010-10-14 | 1.1218 | 0.0000 |
| 2010-10-15 | 1.1245 | 0.0000 |
| 2010-10-18 | 1.1248 | 0.0000 |
| 2010-10-19 | 1.1250 | 0.0000 |
| 2010-10-20 | 1.1251 | 0.0000 |
| 2010-10-21 | 1.1252 | 0.0000 |
| 2010-10-22 | 1.1271 | 0.0000 |
| 2010-10-25 | 1.1274 | 0.0000 |
| 2010-10-26 | 1.1276 | 0.0000 |
| 2010-10-27 | 1.1277 | 0.0000 |
| 2010-10-28 | 1.1278 | 0.0000 |
| 2010-10-29 | 1.1269 | 0.0000 |
| 2010-10-31 | 1.1272 | 0.0000 |
| 2010-11-01 | 1.1273 | 0.0000 |
| 2010-11-02 | 1.1274 | 0.0000 |
| 2010-11-03 | 1.1276 | 0.0000 |
| 2010-11-04 | 1.1263 | 0.0000 |
| 2010-11-08 | 1.1268 | 0.0000 |
| 2010-11-09 | 1.1269 | 0.0000 |
| 2010-11-10 | 1.1271 | 0.0000 |
| 2010-11-11 | 1.1272 | 0.0000 |
| 2010-11-12 | 1.1290 | 0.0000 |
| 2010-11-15 | 1.1294 | 0.0000 |
| 2010-11-16 | 1.1295 | 0.0000 |
| 2010-11-18 | 1.1298 | 0.0000 |
| 2010-11-19 | 1.1303 | 0.0000 |
| 2010-11-22 | 1.1307 | 0.0000 |
| 2010-11-23 | 1.1308 | 0.0000 |
| 2010-11-24 | 1.1309 | 0.0000 |
| 2010-11-25 | 1.1310 | 0.0000 |
| 2010-11-26 | 1.1328 | 0.0000 |
| 2010-11-29 | 1.1332 | 0.0000 |
| 2010-11-30 | 1.1333 | 0.0000 |
| 2010-12-01 | 1.1334 | 0.0000 |
| 2010-12-02 | 1.1335 | 0.0000 |
| 2010-12-03 | 1.1335 | 0.0000 |
| 2010-12-06 | 1.1339 | 0.0000 |
| 2010-12-08 | 1.1341 | 0.0000 |
| 2010-12-09 | 1.1342 | 0.0000 |
| 2010-12-10 | 1.1343 | 0.0000 |
| 2010-12-13 | 1.1347 | 0.0000 |
| 2010-12-14 | 1.1348 | 0.0000 |
| 2010-12-15 | 1.1349 | 0.0000 |
| 2010-12-16 | 1.1350 | 0.0000 |
| 2010-12-17 | 1.1347 | 0.0000 |
| 2010-12-20 | 1.1351 | 0.0000 |
| 2010-12-21 | 1.1352 | 0.0000 |
| 2010-12-22 | 1.1353 | 0.0000 |
| 2010-12-23 | 1.1354 | 0.0000 |
| 2010-12-24 | 1.1356 | 0.0000 |
| 2010-12-27 | 1.1360 | 0.0000 |
| 2010-12-28 | 1.1086 | 0.0275 |
| 2010-12-29 | 1.1087 | 0.0000 |
| 2010-12-30 | 1.1094 | 0.0000 |
| 2010-12-31 | 1.1095 | 0.0000 |
| 2011-01-03 | 1.1098 | 0.0000 |
| 2011-01-04 | 1.1099 | 0.0000 |
| 2011-01-05 | 1.1100 | 0.0000 |
| 2011-01-06 | 1.1102 | 0.0000 |
| 2011-01-07 | 1.1103 | 0.0000 |
| 2011-01-10 | 1.1106 | 0.0000 |
| 2011-01-11 | 1.1107 | 0.0000 |
| 2011-01-12 | 1.1108 | 0.0000 |
| 2011-01-13 | 1.1110 | 0.0000 |
| 2011-01-14 | 1.1129 | 0.0000 |
| 2011-01-17 | 1.1132 | 0.0000 |
| 2011-01-18 | 1.1134 | 0.0000 |
| 2011-01-19 | 1.1135 | 0.0000 |
| 2011-01-21 | 1.1141 | 0.0000 |
| 2011-01-24 | 1.1144 | 0.0000 |
| 2011-01-25 | 1.1146 | 0.0000 |
| 2011-01-26 | 1.1147 | 0.0000 |
| 2011-01-27 | 1.1148 | 0.0000 |
| 2011-01-28 | 1.1148 | 0.0000 |
| 2011-01-31 | 1.1152 | 0.0000 |
| 2011-02-02 | 1.1154 | 0.0000 |
| 2011-02-07 | 1.1160 | 0.0000 |
| 2011-02-08 | 1.1161 | 0.0000 |
| 2011-02-09 | 1.1162 | 0.0000 |
| 2011-02-10 | 1.1164 | 0.0000 |
| 2011-02-11 | 1.1165 | 0.0000 |
| 2011-02-14 | 1.1169 | 0.0000 |
| 2011-02-16 | 1.1171 | 0.0000 |
| 2011-02-17 | 1.1172 | 0.0000 |
| 2011-02-18 | 1.1177 | 0.0000 |
| 2011-02-21 | 1.1181 | 0.0000 |
| 2011-02-22 | 1.1183 | 0.0000 |
| 2011-02-23 | 1.1184 | 0.0000 |
| 2011-02-24 | 1.1185 | 0.0000 |
| 2011-02-25 | 1.1187 | 0.0000 |
| 2011-02-28 | 1.1190 | 0.0000 |
| 2011-03-01 | 1.1192 | 0.0000 |
| 2011-03-02 | 1.1193 | 0.0000 |
| 2011-03-03 | 1.1195 | 0.0000 |
| 2011-03-04 | 1.1198 | 0.0000 |
| 2011-03-07 | 1.1202 | 0.0000 |
| 2011-03-08 | 1.1203 | 0.0000 |
| 2011-03-09 | 1.1204 | 0.0000 |
| 2011-03-10 | 1.1205 | 0.0000 |
| 2011-03-11 | 1.1215 | 0.0000 |
| 2011-03-14 | 1.1219 | 0.0000 |
| 2011-03-15 | 1.1221 | 0.0000 |
| 2011-03-16 | 1.1222 | 0.0000 |
| 2011-03-17 | 1.1223 | 0.0000 |
| 2011-03-18 | 1.1234 | 0.0000 |
| 2011-03-21 | 1.1238 | 0.0000 |
| 2011-03-22 | 1.1239 | 0.0000 |
| 2011-03-23 | 1.1240 | 0.0000 |
| 2011-03-24 | 1.1242 | 0.0000 |
| 2011-03-25 | 1.1256 | 0.0000 |
| 2011-03-28 | 1.1259 | 0.0000 |
| 2011-03-29 | 1.1260 | 0.0000 |
| 2011-03-30 | 1.1261 | 0.0000 |
| 2011-03-31 | 1.1263 | 0.0000 |
| 2011-04-01 | 1.1266 | 0.0000 |
| 2011-04-04 | 1.1271 | 0.0000 |
| 2011-04-05 | 1.1272 | 0.0000 |
| 2011-04-06 | 1.1273 | 0.0000 |
| 2011-04-07 | 1.1274 | 0.0000 |
| 2011-04-08 | 1.1289 | 0.0000 |
| 2011-04-11 | 1.1292 | 0.0000 |
| 2011-04-12 | 1.1293 | 0.0000 |
| 2011-04-13 | 1.1294 | 0.0000 |
| 2011-04-14 | 1.1295 | 0.0000 |
| 2011-04-15 | 1.1301 | 0.0000 |
| 2011-04-18 | 1.1304 | 0.0000 |
| 2011-04-19 | 1.1305 | 0.0000 |
| 2011-04-20 | 1.1306 | 0.0000 |
| 2011-04-21 | 1.1307 | 0.0000 |
| 2011-04-22 | 1.1306 | 0.0000 |
| 2011-04-25 | 1.1309 | 0.0000 |
| 2011-04-26 | 1.1311 | 0.0000 |
| 2011-04-27 | 1.1312 | 0.0000 |
| 2011-04-28 | 1.1314 | 0.0000 |
| 2011-04-29 | 1.1323 | 0.0000 |
| 2011-04-30 | 1.1324 | 0.0000 |
| 2011-05-03 | 1.1328 | 0.0000 |
| 2011-05-04 | 1.1329 | 0.0000 |
| 2011-05-05 | 1.1330 | 0.0000 |
| 2011-05-06 | 1.1369 | 0.0000 |
| 2011-05-09 | 1.1373 | 0.0000 |
| 2011-05-10 | 1.1374 | 0.0000 |
| 2011-05-11 | 1.1376 | 0.0000 |
| 2011-05-12 | 1.1377 | 0.0000 |
| 2011-05-13 | 1.1376 | 0.0000 |
| 2011-05-16 | 1.1380 | 0.0000 |
| 2011-05-18 | 1.1382 | 0.0000 |
| 2011-05-19 | 1.1383 | 0.0000 |
| 2011-05-20 | 1.1389 | 0.0000 |
| 2011-05-23 | 1.1393 | 0.0000 |
| 2011-05-24 | 1.1394 | 0.0000 |
| 2011-05-25 | 1.1395 | 0.0000 |
| 2011-05-26 | 1.1397 | 0.0000 |
| 2011-05-27 | 1.1398 | 0.0000 |
| 2011-05-30 | 1.1402 | 0.0000 |
| 2011-05-31 | 1.1403 | 0.0000 |
| 2011-06-01 | 1.1404 | 0.0000 |
| 2011-06-02 | 1.1405 | 0.0000 |
| 2011-06-03 | 1.1424 | 0.0000 |
| 2011-06-06 | 1.1427 | 0.0000 |
| 2011-06-07 | 1.1429 | 0.0000 |
| 2011-06-08 | 1.1430 | 0.0000 |
| 2011-06-09 | 1.1431 | 0.0000 |
| 2011-06-10 | 1.1437 | 0.0000 |
| 2011-06-13 | 1.1441 | 0.0000 |
| 2011-06-14 | 1.1442 | 0.0000 |
| 2011-06-15 | 1.1444 | 0.0000 |
| 2011-06-16 | 1.1445 | 0.0000 |
| 2011-06-17 | 1.1449 | 0.0000 |
| 2011-06-20 | 1.1452 | 0.0000 |
| 2011-06-21 | 1.1453 | 0.0000 |
| 2011-06-22 | 1.1454 | 0.0000 |
| 2011-06-23 | 1.1456 | 0.0000 |
| 2011-06-24 | 1.1457 | 0.0000 |
| 2011-06-27 | 1.1461 | 0.0000 |
| 2011-06-28 | 1.1462 | 0.0000 |
| 2011-06-29 | 1.1463 | 0.0000 |
| 2011-06-30 | 1.1464 | 0.0000 |
| 2011-07-01 | 1.1476 | 0.0000 |
| 2011-07-04 | 1.1480 | 0.0000 |
| 2011-07-05 | 1.1481 | 0.0000 |
| 2011-07-06 | 1.1482 | 0.0000 |
| 2011-07-07 | 1.1483 | 0.0000 |
| 2011-07-08 | 1.1492 | 0.0000 |
| 2011-07-11 | 1.1496 | 0.0000 |
| 2011-07-12 | 1.1498 | 0.0000 |
| 2011-07-13 | 1.1499 | 0.0000 |
| 2011-07-14 | 1.1498 | 0.0000 |
| 2011-07-15 | 1.1504 | 0.0000 |
| 2011-07-18 | 1.1508 | 0.0000 |
| 2011-07-19 | 1.1509 | 0.0000 |
| 2011-07-20 | 1.1510 | 0.0000 |
| 2011-07-21 | 1.1511 | 0.0000 |
| 2011-07-22 | 1.1512 | 0.0000 |
| 2011-07-25 | 1.1516 | 0.0000 |
| 2011-07-26 | 1.1517 | 0.0000 |
| 2011-07-27 | 1.1518 | 0.0000 |
| 2011-07-28 | 1.1520 | 0.0000 |
| 2011-07-29 | 1.1559 | 0.0000 |
| 2011-07-31 | 1.1561 | 0.0000 |
| 2011-08-01 | 1.1562 | 0.0000 |
| 2011-08-02 | 1.1564 | 0.0000 |
| 2011-08-03 | 1.1566 | 0.0000 |
| 2011-08-04 | 1.1567 | 0.0000 |
| 2011-08-05 | 1.1600 | 0.0000 |
| 2011-08-08 | 1.1604 | 0.0000 |
| 2011-08-09 | 1.1606 | 0.0000 |
| 2011-08-10 | 1.1607 | 0.0000 |
| 2011-08-11 | 1.1608 | 0.0000 |
| 2011-08-12 | 1.1628 | 0.0000 |
| 2011-08-15 | 1.1632 | 0.0000 |
| 2011-08-16 | 1.1633 | 0.0000 |
| 2011-08-17 | 1.1633 | 0.0000 |
| 2011-08-18 | 1.1635 | 0.0000 |
| 2011-08-19 | 1.1654 | 0.0000 |
| 2011-08-22 | 1.1657 | 0.0000 |
| 2011-08-23 | 1.1658 | 0.0000 |
| 2011-08-24 | 1.1659 | 0.0000 |
| 2011-08-25 | 1.1660 | 0.0000 |
| 2011-08-26 | 1.1674 | 0.0000 |
| 2011-08-29 | 1.1678 | 0.0000 |
| 2011-08-31 | 1.1680 | 0.0000 |
| 2011-09-02 | 1.1683 | 0.0000 |
| 2011-09-05 | 1.1686 | 0.0000 |
| 2011-09-06 | 1.1673 | 0.0000 |
| 2011-09-07 | 1.1674 | 0.0000 |
| 2011-09-08 | 1.1675 | 0.0000 |
| 2011-09-09 | 1.1693 | 0.0000 |
| 2011-09-12 | 1.1699 | 0.0000 |
| 2011-09-13 | 1.1699 | 0.0000 |
| 2011-09-14 | 1.1699 | 0.0000 |
| 2011-09-15 | 1.1697 | 0.0000 |
| 2011-09-19 | 1.1713 | 0.0000 |
| 2011-09-20 | 1.1713 | 0.0000 |
| 2011-09-21 | 1.1716 | 0.0000 |
| 2011-09-22 | 1.1717 | 0.0000 |
| 2011-09-23 | 1.1718 | 0.0000 |
| 2011-09-26 | 1.1721 | 0.0000 |
| 2011-09-27 | 1.1722 | 0.0000 |
| 2011-09-28 | 1.1723 | 0.0000 |
| 2011-09-29 | 1.1725 | 0.0000 |
| 2011-09-30 | 1.1725 | 0.0000 |
| 2011-10-03 | 1.1729 | 0.0000 |
| 2011-10-04 | 1.1731 | 0.0000 |
| 2011-10-05 | 1.1732 | 0.0000 |
| 2011-10-06 | 1.1736 | 0.0000 |
| 2011-10-07 | 1.1746 | 0.0000 |
| 2011-10-10 | 1.1749 | 0.0000 |
| 2011-10-11 | 1.1751 | 0.0000 |
| 2011-10-12 | 1.1754 | 0.0000 |
| 2011-10-13 | 1.1755 | 0.0000 |
| 2011-10-14 | 1.1745 | 0.0000 |
| 2011-10-17 | 1.1749 | 0.0000 |
| 2011-10-18 | 1.1750 | 0.0000 |
| 2011-10-19 | 1.1750 | 0.0000 |
| 2011-10-20 | 1.1751 | 0.0000 |
| 2011-10-21 | 1.1749 | 0.0000 |
| 2011-10-24 | 1.1753 | 0.0000 |
| 2011-10-25 | 1.1754 | 0.0000 |
| 2011-10-27 | 1.1756 | 0.0000 |
| 2011-10-28 | 1.1761 | 0.0000 |
| 2011-10-31 | 1.1765 | 0.0000 |
| 2011-11-01 | 1.1766 | 0.0000 |
| 2011-11-02 | 1.1767 | 0.0000 |
| 2011-11-03 | 1.1768 | 0.0000 |
| 2011-11-04 | 1.1769 | 0.0000 |
| 2011-11-08 | 1.1774 | 0.0000 |
| 2011-11-09 | 1.1776 | 0.0000 |
| 2011-11-10 | 1.1778 | 0.0000 |
| 2011-11-11 | 1.1775 | 0.0000 |
| 2011-11-14 | 1.1779 | 0.0000 |
| 2011-11-15 | 1.1780 | 0.0000 |
| 2011-11-16 | 1.1781 | 0.0000 |
| 2011-11-17 | 1.1782 | 0.0000 |
| 2011-11-18 | 1.1782 | 0.0000 |
| 2011-11-21 | 1.1785 | 0.0000 |
| 2011-11-22 | 1.1786 | 0.0000 |
| 2011-11-23 | 1.1786 | 0.0000 |
| 2011-11-24 | 1.1788 | 0.0000 |
| 2011-11-25 | 1.1795 | 0.0000 |
| 2011-11-29 | 1.1800 | 0.0000 |
| 2011-11-30 | 1.1801 | 0.0000 |
| 2011-12-01 | 1.1802 | 0.0000 |
| 2011-12-02 | 1.1804 | 0.0000 |
| 2011-12-05 | 1.1807 | 0.0000 |
| 2011-12-06 | 1.1808 | 0.0000 |
| 2011-12-07 | 1.1812 | 0.0000 |
| 2011-12-08 | 1.1813 | 0.0000 |
| 2011-12-09 | 1.1816 | 0.0000 |
| 2011-12-12 | 1.1820 | 0.0000 |
| 2011-12-13 | 1.1821 | 0.0000 |
| 2011-12-14 | 1.1822 | 0.0000 |
| 2011-12-15 | 1.1823 | 0.0000 |
| 2011-12-16 | 1.1827 | 0.0000 |
| 2011-12-19 | 1.1830 | 0.0000 |
| 2011-12-20 | 1.1831 | 0.0000 |
| 2011-12-21 | 1.1832 | 0.0000 |
| 2011-12-22 | 1.1834 | 0.0000 |
| 2011-12-23 | 1.1836 | 0.0000 |
| 2011-12-27 | 1.1840 | 0.0000 |
| 2011-12-28 | 1.1571 | 0.0270 |
| 2011-12-29 | 1.1573 | 0.0000 |
| 2011-12-30 | 1.1588 | 0.0000 |
| 2011-12-31 | 1.1589 | 0.0000 |
| 2012-01-03 | 1.1592 | 0.0000 |
| 2012-01-04 | 1.1594 | 0.0000 |
| 2012-01-05 | 1.1595 | 0.0000 |
| 2012-01-06 | 1.1602 | 0.0000 |
| 2012-01-09 | 1.1605 | 0.0000 |
| 2012-01-10 | 1.1607 | 0.0000 |
| 2012-01-11 | 1.1608 | 0.0000 |
| 2012-01-12 | 1.1612 | 0.0000 |
| 2012-01-13 | 1.1620 | 0.0000 |
| 2012-01-16 | 1.1623 | 0.0000 |
| 2012-01-17 | 1.1624 | 0.0000 |
| 2012-01-18 | 1.1625 | 0.0000 |
| 2012-01-19 | 1.1627 | 0.0000 |
| 2012-01-20 | 1.1632 | 0.0000 |
| 2012-01-25 | 1.1637 | 0.0000 |
| 2012-01-26 | 1.1639 | 0.0000 |
| 2012-01-27 | 1.1644 | 0.0000 |
| 2012-01-30 | 1.1647 | 0.0000 |
| 2012-01-31 | 1.1648 | 0.0000 |
| 2012-02-02 | 1.1651 | 0.0000 |
| 2012-02-03 | 1.1653 | 0.0000 |
| 2012-02-08 | 1.1661 | 0.0000 |
| 2012-02-09 | 1.1663 | 0.0000 |
| 2012-02-10 | 1.1669 | 0.0000 |
| 2012-02-13 | 1.1673 | 0.0000 |
| 2012-02-14 | 1.1674 | 0.0000 |
| 2012-02-15 | 1.1675 | 0.0000 |
| 2012-02-16 | 1.1677 | 0.0000 |
| 2012-02-17 | 1.1685 | 0.0000 |
| 2012-02-20 | 1.1688 | 0.0000 |
| 2012-02-21 | 1.1690 | 0.0000 |
| 2012-02-22 | 1.1691 | 0.0000 |
| 2012-02-23 | 1.1693 | 0.0000 |
| 2012-02-24 | 1.1704 | 0.0000 |
| 2012-02-27 | 1.1708 | 0.0000 |
| 2012-02-28 | 1.1710 | 0.0000 |
| 2012-02-29 | 1.1711 | 0.0000 |
| 2012-03-01 | 1.1712 | 0.0000 |
| 2012-03-02 | 1.1705 | 0.0000 |
| 2012-03-05 | 1.1708 | 0.0000 |
| 2012-03-06 | 1.1709 | 0.0000 |
| 2012-03-07 | 1.1710 | 0.0000 |
| 2012-03-08 | 1.1712 | 0.0000 |
| 2012-03-09 | 1.1709 | 0.0000 |
| 2012-03-12 | 1.1712 | 0.0000 |
| 2012-03-13 | 1.1713 | 0.0000 |
| 2012-03-14 | 1.1714 | 0.0000 |
| 2012-03-15 | 1.1715 | 0.0000 |
| 2012-03-16 | 1.1719 | 0.0000 |
| 2012-03-19 | 1.1723 | 0.0000 |
| 2012-03-20 | 1.1724 | 0.0000 |
| 2012-03-21 | 1.1725 | 0.0000 |
| 2012-03-22 | 1.1726 | 0.0000 |
| 2012-03-23 | 1.1719 | 0.0000 |
| 2012-03-26 | 1.1723 | 0.0000 |
| 2012-03-27 | 1.1724 | 0.0000 |
| 2012-03-28 | 1.1725 | 0.0000 |
| 2012-03-29 | 1.1726 | 0.0000 |
| 2012-03-30 | 1.1719 | 0.0000 |
| 2012-03-31 | 1.1721 | 0.0000 |
| 2012-04-02 | 1.1723 | 0.0000 |
| 2012-04-03 | 1.1724 | 0.0000 |
| 2012-04-04 | 1.1725 | 0.0000 |
| 2012-04-05 | 1.1726 | 0.0000 |
| 2012-04-06 | 1.1744 | 0.0000 |
| 2012-04-09 | 1.1748 | 0.0000 |
| 2012-04-10 | 1.1749 | 0.0000 |
| 2012-04-12 | 1.1751 | 0.0000 |
| 2012-04-13 | 1.1744 | 0.0000 |
| 2012-04-16 | 1.1747 | 0.0000 |
| 2012-04-17 | 1.1749 | 0.0000 |
| 2012-04-18 | 1.1750 | 0.0000 |
| 2012-04-19 | 1.1751 | 0.0000 |
| 2012-04-20 | 1.1753 | 0.0000 |
| 2012-04-23 | 1.1756 | 0.0000 |
| 2012-04-24 | 1.1757 | 0.0000 |
| 2012-04-25 | 1.1758 | 0.0000 |
| 2012-04-26 | 1.1759 | 0.0000 |
| 2012-04-27 | 1.1752 | 0.0000 |
| 2012-04-30 | 1.1756 | 0.0000 |
| 2012-05-02 | 1.1758 | 0.0000 |
| 2012-05-03 | 1.1759 | 0.0000 |
| 2012-05-04 | 1.1757 | 0.0000 |
| 2012-05-07 | 1.1761 | 0.0000 |
| 2012-05-08 | 1.1762 | 0.0000 |
| 2012-05-09 | 1.1763 | 0.0000 |
| 2012-05-10 | 1.1764 | 0.0000 |
| 2012-05-11 | 1.1767 | 0.0000 |
| 2012-05-14 | 1.1771 | 0.0000 |
| 2012-05-15 | 1.1772 | 0.0000 |
| 2012-05-16 | 1.1773 | 0.0000 |
| 2012-05-17 | 1.1774 | 0.0000 |
| 2012-05-18 | 1.1777 | 0.0000 |
| 2012-05-21 | 1.1781 | 0.0000 |
| 2012-05-22 | 1.1782 | 0.0000 |
| 2012-05-23 | 1.1783 | 0.0000 |
| 2012-05-24 | 1.1784 | 0.0000 |
| 2012-05-25 | 1.1786 | 0.0000 |
| 2012-05-28 | 1.1790 | 0.0000 |
| 2012-05-29 | 1.1791 | 0.0000 |
| 2012-05-30 | 1.1792 | 0.0000 |
| 2012-05-31 | 1.1793 | 0.0000 |
| 2012-06-01 | 1.1796 | 0.0000 |
| 2012-06-04 | 1.1800 | 0.0000 |
| 2012-06-05 | 1.1801 | 0.0000 |
| 2012-06-06 | 1.1802 | 0.0000 |
| 2012-06-07 | 1.1803 | 0.0000 |
| 2012-06-08 | 1.1810 | 0.0000 |
| 2012-06-11 | 1.1813 | 0.0000 |
| 2012-06-12 | 1.1814 | 0.0000 |
| 2012-06-13 | 1.1816 | 0.0000 |
| 2012-06-14 | 1.1816 | 0.0000 |
| 2012-06-15 | 1.1821 | 0.0000 |
| 2012-06-18 | 1.1825 | 0.0000 |
| 2012-06-19 | 1.1826 | 0.0000 |
| 2012-06-20 | 1.1827 | 0.0000 |
| 2012-06-21 | 1.1828 | 0.0000 |
| 2012-06-22 | 1.1831 | 0.0000 |
| 2012-06-25 | 1.1835 | 0.0000 |
| 2012-06-26 | 1.1836 | 0.0000 |
| 2012-06-27 | 1.1837 | 0.0000 |
| 2012-06-28 | 1.1838 | 0.0000 |
| 2012-06-29 | 1.1846 | 0.0000 |
| 2012-06-30 | 1.1847 | 0.0000 |
| 2012-07-02 | 1.1849 | 0.0000 |
| 2012-07-03 | 1.1850 | 0.0000 |
| 2012-07-04 | 1.1851 | 0.0000 |
| 2012-07-05 | 1.1853 | 0.0000 |
| 2012-07-06 | 1.1855 | 0.0000 |
| 2012-07-09 | 1.1858 | 0.0000 |
| 2012-07-10 | 1.1859 | 0.0000 |
| 2012-07-11 | 1.1860 | 0.0000 |
| 2012-07-12 | 1.1862 | 0.0000 |
| 2012-07-13 | 1.1865 | 0.0000 |
| 2012-07-16 | 1.1871 | 0.0000 |
| 2012-07-17 | 1.1872 | 0.0000 |
| 2012-07-18 | 1.1874 | 0.0000 |
| 2012-07-19 | 1.1875 | 0.0000 |
| 2012-07-20 | 1.1886 | 0.0000 |
| 2012-07-23 | 1.1889 | 0.0000 |
| 2012-07-24 | 1.1890 | 0.0000 |
| 2012-07-25 | 1.1892 | 0.0000 |
| 2012-07-26 | 1.1893 | 0.0000 |
| 2012-07-27 | 1.1898 | 0.0000 |
| 2012-07-30 | 1.1902 | 0.0000 |
| 2012-07-31 | 1.1903 | 0.0000 |
| 2012-08-01 | 1.1904 | 0.0000 |
| 2012-08-02 | 1.1905 | 0.0000 |
| 2012-08-03 | 1.1912 | 0.0000 |
| 2012-08-06 | 1.1915 | 0.0000 |
| 2012-08-07 | 1.1916 | 0.0000 |
| 2012-08-08 | 1.1918 | 0.0000 |
| 2012-08-09 | 1.1919 | 0.0000 |
| 2012-08-10 | 1.1925 | 0.0000 |
| 2012-08-13 | 1.1929 | 0.0000 |
| 2012-08-14 | 1.1930 | 0.0000 |
| 2012-08-15 | 1.1931 | 0.0000 |
| 2012-08-16 | 1.1932 | 0.0000 |
| 2012-08-17 | 1.1933 | 0.0000 |
| 2012-08-22 | 1.1939 | 0.0000 |
| 2012-08-23 | 1.1940 | 0.0000 |
| 2012-08-24 | 1.1939 | 0.0000 |
| 2012-08-27 | 1.1942 | 0.0000 |
| 2012-08-28 | 1.1944 | 0.0000 |
| 2012-08-29 | 1.1945 | 0.0000 |
| 2012-08-30 | 1.1948 | 0.0000 |
| 2012-08-31 | 1.1965 | 0.0000 |
| 2012-09-03 | 1.1979 | 0.0000 |
| 2012-09-04 | 1.1980 | 0.0000 |
| 2012-09-05 | 1.1981 | 0.0000 |
| 2012-09-06 | 1.1982 | 0.0000 |
| 2012-09-07 | 1.1978 | 0.0000 |
| 2012-09-10 | 1.1982 | 0.0000 |
| 2012-09-11 | 1.1983 | 0.0000 |
| 2012-09-12 | 1.1984 | 0.0000 |
| 2012-09-13 | 1.1985 | 0.0000 |
| 2012-09-14 | 1.1966 | 0.0000 |
| 2012-09-18 | 1.1970 | 0.0000 |
| 2012-09-19 | 1.1971 | 0.0000 |
| 2012-09-20 | 1.1973 | 0.0000 |
| 2012-09-21 | 1.1968 | 0.0000 |
| 2012-09-24 | 1.1971 | 0.0000 |
| 2012-09-25 | 1.1973 | 0.0000 |
| 2012-09-26 | 1.1974 | 0.0000 |
| 2012-09-27 | 1.1645 | 0.0330 |
| 2012-09-28 | 1.1647 | 0.0000 |
| 2012-09-30 | 1.1649 | 0.0000 |
| 2012-10-01 | 1.1650 | 0.0000 |
| 2012-10-02 | 1.1652 | 0.0000 |
| 2012-10-03 | 1.1653 | 0.0000 |
| 2012-10-04 | 1.1654 | 0.0000 |
| 2012-10-05 | 1.1656 | 0.0000 |
| 2012-10-08 | 1.1659 | 0.0000 |
| 2012-10-09 | 1.1660 | 0.0000 |
| 2012-10-10 | 1.1661 | 0.0000 |
| 2012-10-11 | 1.1663 | 0.0000 |
| 2012-10-12 | 1.1663 | 0.0000 |
| 2012-10-15 | 1.1667 | 0.0000 |
| 2012-10-16 | 1.1668 | 0.0000 |
| 2012-10-17 | 1.1669 | 0.0000 |
| 2012-10-18 | 1.1670 | 0.0000 |
| 2012-10-19 | 1.1677 | 0.0000 |
| 2012-10-22 | 1.1679 | 0.0000 |
| 2012-10-23 | 1.1680 | 0.0000 |
| 2012-10-24 | 1.1681 | 0.0000 |
| 2012-10-25 | 1.1682 | 0.0000 |
| 2012-10-29 | 1.1687 | 0.0000 |
| 2012-10-30 | 1.1688 | 0.0000 |
| 2012-10-31 | 1.1689 | 0.0000 |
| 2012-11-01 | 1.1690 | 0.0000 |
| 2012-11-02 | 1.1697 | 0.0000 |
| 2012-11-05 | 1.1700 | 0.0000 |
| 2012-11-06 | 1.1701 | 0.0000 |
| 2012-11-07 | 1.1702 | 0.0000 |
| 2012-11-08 | 1.1703 | 0.0000 |
| 2012-11-09 | 1.1708 | 0.0000 |
| 2012-11-12 | 1.1711 | 0.0000 |
| 2012-11-14 | 1.1713 | 0.0000 |
| 2012-11-16 | 1.1716 | 0.0000 |
| 2012-11-19 | 1.1720 | 0.0000 |
| 2012-11-20 | 1.1721 | 0.0000 |
| 2012-11-21 | 1.1722 | 0.0000 |
| 2012-11-22 | 1.1723 | 0.0000 |
| 2012-11-23 | 1.1726 | 0.0000 |
| 2012-11-26 | 1.1730 | 0.0000 |
| 2012-11-27 | 1.1731 | 0.0000 |
| 2012-11-28 | 1.1732 | 0.0000 |
| 2012-11-29 | 1.1733 | 0.0000 |
| 2012-11-30 | 1.1737 | 0.0000 |
| 2012-12-03 | 1.1741 | 0.0000 |
| 2012-12-04 | 1.1742 | 0.0000 |
| 2012-12-05 | 1.1743 | 0.0000 |
| 2012-12-06 | 1.1744 | 0.0000 |
| 2012-12-07 | 1.1744 | 0.0000 |
| 2012-12-10 | 1.1747 | 0.0000 |
| 2012-12-11 | 1.1748 | 0.0000 |
| 2012-12-12 | 1.1749 | 0.0000 |
| 2012-12-13 | 1.1750 | 0.0000 |
| 2012-12-14 | 1.1749 | 0.0000 |
| 2012-12-17 | 1.1752 | 0.0000 |
| 2012-12-18 | 1.1753 | 0.0000 |
| 2012-12-19 | 1.1754 | 0.0000 |
| 2012-12-20 | 1.1755 | 0.0000 |
| 2012-12-21 | 1.1763 | 0.0000 |
| 2012-12-24 | 1.1766 | 0.0000 |
| 2012-12-26 | 1.1769 | 0.0000 |
| 2012-12-27 | 1.1600 | 0.0170 |
| 2012-12-28 | 1.1602 | 0.0000 |
| 2012-12-31 | 1.1605 | 0.0000 |
| 2013-01-02 | 1.1607 | 0.0000 |
| 2013-01-03 | 1.1609 | 0.0000 |
| 2013-01-04 | 1.1612 | 0.0000 |
| 2013-01-07 | 1.1615 | 0.0000 |
| 2013-01-08 | 1.1616 | 0.0000 |
| 2013-01-09 | 1.1619 | 0.0000 |
| 2013-01-10 | 1.1620 | 0.0000 |
| 2013-01-11 | 1.1621 | 0.0000 |
| 2013-01-14 | 1.1624 | 0.0000 |
| 2013-01-15 | 1.1625 | 0.0000 |
| 2013-01-16 | 1.1626 | 0.0000 |
| 2013-01-17 | 1.1627 | 0.0000 |
| 2013-01-18 | 1.1631 | 0.0000 |
| 2013-01-21 | 1.1634 | 0.0000 |
| 2013-01-22 | 1.1635 | 0.0000 |
| 2013-01-23 | 1.1636 | 0.0000 |
| 2013-01-25 | 1.1653 | 0.0000 |
| 2013-01-29 | 1.1657 | 0.0000 |
| 2013-01-30 | 1.1658 | 0.0000 |
| 2013-01-31 | 1.1660 | 0.0000 |
| 2013-02-04 | 1.1664 | 0.0000 |
| 2013-02-05 | 1.1665 | 0.0000 |
| 2013-02-06 | 1.1666 | 0.0000 |
| 2013-02-07 | 1.1667 | 0.0000 |
| 2013-02-08 | 1.1667 | 0.0000 |
| 2013-02-13 | 1.1673 | 0.0000 |
| 2013-02-14 | 1.1674 | 0.0000 |
| 2013-02-15 | 1.1682 | 0.0000 |
| 2013-02-18 | 1.1685 | 0.0000 |
| 2013-02-19 | 1.1686 | 0.0000 |
| 2013-02-20 | 1.1687 | 0.0000 |
| 2013-02-21 | 1.1688 | 0.0000 |
| 2013-02-22 | 1.1689 | 0.0000 |
| 2013-02-25 | 1.1692 | 0.0000 |
| 2013-02-26 | 1.1693 | 0.0000 |
| 2013-02-27 | 1.1694 | 0.0000 |
| 2013-02-28 | 1.1695 | 0.0000 |
| 2013-03-01 | 1.1698 | 0.0000 |
| 2013-03-04 | 1.1701 | 0.0000 |
| 2013-03-05 | 1.1702 | 0.0000 |
| 2013-03-06 | 1.1703 | 0.0000 |
| 2013-03-07 | 1.1704 | 0.0000 |
| 2013-03-08 | 1.1707 | 0.0000 |
| 2013-03-11 | 1.1711 | 0.0000 |
| 2013-03-12 | 1.1712 | 0.0000 |
| 2013-03-13 | 1.1713 | 0.0000 |
| 2013-03-14 | 1.1714 | 0.0000 |
| 2013-03-15 | 1.1713 | 0.0000 |
| 2013-03-18 | 1.1717 | 0.0000 |
| 2013-03-19 | 1.1718 | 0.0000 |
| 2013-03-20 | 1.1719 | 0.0000 |
| 2013-03-21 | 1.1720 | 0.0000 |
| 2013-03-22 | 1.1721 | 0.0000 |
| 2013-03-25 | 1.1724 | 0.0000 |
| 2013-03-26 | 1.1725 | 0.0000 |
| 2013-03-27 | 1.1666 | 0.0060 |
| 2013-03-28 | 1.1667 | 0.0000 |
| 2013-03-29 | 1.1671 | 0.0000 |
| 2013-03-31 | 1.1674 | 0.0000 |
| 2013-04-01 | 1.1675 | 0.0000 |
| 2013-04-02 | 1.1676 | 0.0000 |
| 2013-04-03 | 1.1677 | 0.0000 |
| 2013-04-04 | 1.1678 | 0.0000 |
| 2013-04-05 | 1.1679 | 0.0000 |
| 2013-04-08 | 1.1683 | 0.0000 |
| 2013-04-09 | 1.1684 | 0.0000 |
| 2013-04-10 | 1.1685 | 0.0000 |
| 2013-04-11 | 1.1686 | 0.0000 |
| 2013-04-12 | 1.1691 | 0.0000 |
| 2013-04-15 | 1.1695 | 0.0000 |
| 2013-04-16 | 1.1696 | 0.0000 |
| 2013-04-17 | 1.1697 | 0.0000 |
| 2013-04-18 | 1.1698 | 0.0000 |
| 2013-04-19 | 1.1709 | 0.0000 |
| 2013-04-22 | 1.1712 | 0.0000 |
| 2013-04-23 | 1.1713 | 0.0000 |
| 2013-04-24 | 1.1714 | 0.0000 |
| 2013-04-25 | 1.1715 | 0.0000 |
| 2013-04-26 | 1.1721 | 0.0000 |
| 2013-04-29 | 1.1724 | 0.0000 |
| 2013-04-30 | 1.1725 | 0.0000 |
| 2013-05-02 | 1.1727 | 0.0000 |
| 2013-05-03 | 1.1735 | 0.0000 |
| 2013-05-06 | 1.1738 | 0.0000 |
| 2013-05-07 | 1.1739 | 0.0000 |
| 2013-05-08 | 1.1740 | 0.0000 |
| 2013-05-09 | 1.1741 | 0.0000 |
| 2013-05-10 | 1.1755 | 0.0000 |
| 2013-05-13 | 1.1758 | 0.0000 |
| 2013-05-14 | 1.1760 | 0.0000 |
| 2013-05-15 | 1.1761 | 0.0000 |
| 2013-05-16 | 1.1762 | 0.0000 |
| 2013-05-17 | 1.1791 | 0.0000 |
| 2013-05-20 | 1.1794 | 0.0000 |
| 2013-05-21 | 1.1795 | 0.0000 |
| 2013-05-22 | 1.1796 | 0.0000 |
| 2013-05-23 | 1.1797 | 0.0000 |
| 2013-05-27 | 1.1805 | 0.0000 |
| 2013-05-28 | 1.1806 | 0.0000 |
| 2013-05-29 | 1.1807 | 0.0000 |
| 2013-05-30 | 1.1808 | 0.0000 |
| 2013-05-31 | 1.1806 | 0.0000 |
| 2013-06-03 | 1.1810 | 0.0000 |
| 2013-06-04 | 1.1811 | 0.0000 |
| 2013-06-05 | 1.1812 | 0.0000 |
| 2013-06-06 | 1.1813 | 0.0000 |
| 2013-06-07 | 1.1820 | 0.0000 |
| 2013-06-10 | 1.1824 | 0.0000 |
| 2013-06-11 | 1.1825 | 0.0000 |
| 2013-06-12 | 1.1825 | 0.0000 |
| 2013-06-13 | 1.1826 | 0.0000 |
| 2013-06-14 | 1.1830 | 0.0000 |
| 2013-06-17 | 1.1833 | 0.0000 |
| 2013-06-18 | 1.1834 | 0.0000 |
| 2013-06-19 | 1.1835 | 0.0000 |
| 2013-06-20 | 1.1836 | 0.0000 |
| 2013-06-21 | 1.1834 | 0.0000 |
| 2013-06-24 | 1.1837 | 0.0000 |
| 2013-06-25 | 1.1838 | 0.0000 |
| 2013-06-26 | 1.1839 | 0.0000 |
| 2013-06-27 | 1.1680 | 0.0160 |
| 2013-06-28 | 1.1651 | 0.0000 |
| 2013-06-30 | 1.1653 | 0.0000 |
| 2013-07-01 | 1.1653 | 0.0000 |
| 2013-07-02 | 1.1652 | 0.0000 |
| 2013-07-03 | 1.1653 | 0.0000 |
| 2013-07-04 | 1.1654 | 0.0000 |
| 2013-07-05 | 1.1650 | 0.0000 |
| 2013-07-08 | 1.1653 | 0.0000 |
| 2013-07-09 | 1.1654 | 0.0000 |
| 2013-07-10 | 1.1655 | 0.0000 |
| 2013-07-11 | 1.1656 | 0.0000 |
| 2013-07-12 | 1.1657 | 0.0000 |
| 2013-07-15 | 1.1660 | 0.0000 |
| 2013-07-16 | 1.1661 | 0.0000 |
| 2013-07-17 | 1.1662 | 0.0000 |
| 2013-07-18 | 1.1663 | 0.0000 |
| 2013-07-19 | 1.1664 | 0.0000 |
| 2013-07-22 | 1.1667 | 0.0000 |
| 2013-07-23 | 1.1668 | 0.0000 |
| 2013-07-24 | 1.1669 | 0.0000 |
| 2013-07-25 | 1.1670 | 0.0000 |
| 2013-07-26 | 1.1666 | 0.0000 |
| 2013-07-29 | 1.1669 | 0.0000 |
| 2013-07-30 | 1.1583 | 0.0000 |
| 2013-07-31 | 1.1584 | 0.0000 |
| 2013-08-01 | 1.1585 | 0.0000 |
| 2013-08-02 | 1.1552 | 0.0000 |
| 2013-08-05 | 1.1555 | 0.0000 |
| 2013-08-06 | 1.1556 | 0.0000 |
| 2013-08-07 | 1.1557 | 0.0000 |
| 2013-08-12 | 1.1539 | 0.0000 |
| 2013-08-13 | 1.1540 | 0.0000 |
| 2013-08-14 | 1.1542 | 0.0000 |
| 2013-08-15 | 1.1543 | 0.0000 |
| 2013-08-16 | 1.1551 | 0.0000 |
| 2013-08-19 | 1.1554 | 0.0000 |
| 2013-08-20 | 1.1556 | 0.0000 |
| 2013-08-21 | 1.1557 | 0.0000 |
| 2013-08-22 | 1.1558 | 0.0000 |
| 2013-08-23 | 1.1541 | 0.0000 |
| 2013-08-26 | 1.1545 | 0.0000 |
| 2013-08-27 | 1.1546 | 0.0000 |
| 2013-08-28 | 1.1547 | 0.0000 |
| 2013-08-29 | 1.1548 | 0.0000 |
| 2013-08-30 | 1.1553 | 0.0000 |
| 2013-08-31 | 1.1554 | 0.0000 |
| 2013-09-02 | 1.1557 | 0.0000 |
| 2013-09-03 | 1.1558 | 0.0000 |
| 2013-09-04 | 1.1559 | 0.0000 |
| 2013-09-05 | 1.1560 | 0.0000 |
| 2013-09-06 | 1.1533 | 0.0000 |
| 2013-09-09 | 1.1536 | 0.0000 |
| 2013-09-10 | 1.1538 | 0.0000 |
| 2013-09-11 | 1.1539 | 0.0000 |
| 2013-09-12 | 1.1540 | 0.0000 |
| 2013-09-13 | 1.1538 | 0.0000 |
| 2013-09-17 | 1.1537 | 0.0000 |
| 2013-09-18 | 1.1539 | 0.0000 |
| 2013-09-19 | 1.1540 | 0.0000 |
| 2013-09-20 | 1.1544 | 0.0000 |
| 2013-09-23 | 1.1547 | 0.0000 |
| 2013-09-24 | 1.1549 | 0.0000 |
| 2013-09-25 | 1.1455 | 0.0095 |
| 2013-09-26 | 1.1456 | 0.0000 |
| 2013-09-27 | 1.1450 | 0.0000 |
| 2013-09-30 | 1.1453 | 0.0000 |
| 2013-10-01 | 1.1455 | 0.0000 |
| 2013-10-02 | 1.1456 | 0.0000 |
| 2013-10-03 | 1.1457 | 0.0000 |
| 2013-10-04 | 1.1465 | 0.0000 |
| 2013-10-07 | 1.1468 | 0.0000 |
| 2013-10-08 | 1.1469 | 0.0000 |
| 2013-10-09 | 1.1470 | 0.0000 |
| 2013-10-10 | 1.1472 | 0.0000 |
| 2013-10-11 | 1.1474 | 0.0000 |
| 2013-10-14 | 1.1478 | 0.0000 |
| 2013-10-16 | 1.1480 | 0.0000 |
| 2013-10-17 | 1.1481 | 0.0000 |
| 2013-10-18 | 1.1477 | 0.0000 |
| 2013-10-21 | 1.1481 | 0.0000 |
| 2013-10-22 | 1.1482 | 0.0000 |
| 2013-10-23 | 1.1483 | 0.0000 |
| 2013-10-24 | 1.1484 | 0.0000 |
| 2013-10-25 | 1.1499 | 0.0000 |
| 2013-10-28 | 1.1503 | 0.0000 |
| 2013-10-29 | 1.1504 | 0.0000 |
| 2013-10-30 | 1.1505 | 0.0000 |
| 2013-10-31 | 1.1506 | 0.0000 |
| 2013-11-01 | 1.1516 | 0.0000 |
| 2013-11-04 | 1.1520 | 0.0000 |
| 2013-11-06 | 1.1522 | 0.0000 |
| 2013-11-07 | 1.1523 | 0.0000 |
| 2013-11-08 | 1.1512 | 0.0000 |
| 2013-11-11 | 1.1515 | 0.0000 |
| 2013-11-12 | 1.1516 | 0.0000 |
| 2013-11-13 | 1.1518 | 0.0000 |
| 2013-11-14 | 1.1519 | 0.0000 |
| 2013-11-15 | 1.1508 | 0.0000 |
| 2013-11-18 | 1.1511 | 0.0000 |
| 2013-11-19 | 1.1515 | 0.0000 |
| 2013-11-20 | 1.1516 | 0.0000 |
| 2013-11-21 | 1.1517 | 0.0000 |
| 2013-11-22 | 1.1513 | 0.0000 |
| 2013-11-25 | 1.1516 | 0.0000 |
| 2013-11-26 | 1.1517 | 0.0000 |
| 2013-11-27 | 1.1525 | 0.0000 |
| 2013-11-28 | 1.1532 | 0.0000 |
| 2013-11-29 | 1.1509 | 0.0000 |
| 2013-11-30 | 1.1510 | 0.0000 |
| 2013-12-02 | 1.1513 | 0.0000 |
| 2013-12-03 | 1.1513 | 0.0000 |
| 2013-12-04 | 1.1514 | 0.0000 |
| 2013-12-05 | 1.1514 | 0.0000 |
| 2013-12-06 | 1.1539 | 0.0000 |
| 2013-12-09 | 1.1543 | 0.0000 |
| 2013-12-10 | 1.1545 | 0.0000 |
| 2013-12-11 | 1.1548 | 0.0000 |
| 2013-12-12 | 1.1550 | 0.0000 |
| 2013-12-13 | 1.1542 | 0.0000 |
| 2013-12-16 | 1.1546 | 0.0000 |
| 2013-12-17 | 1.1547 | 0.0000 |
| 2013-12-18 | 1.1548 | 0.0000 |
| 2013-12-19 | 1.1548 | 0.0000 |
| 2013-12-20 | 1.1555 | 0.0000 |
| 2013-12-23 | 1.1558 | 0.0000 |
| 2013-12-24 | 1.1559 | 0.0000 |
| 2013-12-26 | 1.1396 | 0.0165 |
| 2013-12-27 | 1.1453 | 0.0000 |
| 2013-12-30 | 1.1456 | 0.0000 |
| 2013-12-31 | 1.1458 | 0.0000 |
| 2014-01-02 | 1.1460 | 0.0000 |
| 2014-01-03 | 1.1462 | 0.0000 |
| 2014-01-06 | 1.1467 | 0.0000 |
| 2014-01-07 | 1.1468 | 0.0000 |
| 2014-01-08 | 1.1470 | 0.0000 |
| 2014-01-09 | 1.1471 | 0.0000 |
| 2014-01-10 | 1.1464 | 0.0000 |
| 2014-01-13 | 1.1470 | 0.0000 |
| 2014-01-15 | 1.1470 | 0.0000 |
| 2014-01-16 | 1.1471 | 0.0000 |
| 2014-01-20 | 1.1471 | 0.0000 |
| 2014-01-21 | 1.1472 | 0.0000 |
| 2014-01-22 | 1.1470 | 0.0000 |
| 2014-01-23 | 1.1480 | 0.0000 |
| 2014-01-24 | 1.1474 | 0.0000 |
| 2014-01-27 | 1.1473 | 0.0000 |
| 2014-01-28 | 1.1474 | 0.0000 |
| 2014-01-29 | 1.1478 | 0.0000 |
| 2014-01-30 | 1.1479 | 0.0000 |
| 2014-01-31 | 1.1481 | 0.0000 |
| 2014-02-04 | 1.1459 | 0.0000 |
| 2014-02-05 | 1.1462 | 0.0000 |
| 2014-02-06 | 1.1465 | 0.0000 |
| 2014-02-07 | 1.1472 | 0.0000 |
| 2014-02-10 | 1.1477 | 0.0000 |
| 2014-02-11 | 1.1478 | 0.0000 |
| 2014-02-12 | 1.1480 | 0.0000 |
| 2014-02-13 | 1.1484 | 0.0000 |
| 2014-02-14 | 1.1479 | 0.0000 |
| 2014-02-17 | 1.1483 | 0.0000 |
| 2014-02-18 | 1.1485 | 0.0000 |
| 2014-02-19 | 1.1486 | 0.0000 |
| 2014-02-20 | 1.1487 | 0.0000 |
| 2014-02-21 | 1.1481 | 0.0000 |
| 2014-02-24 | 1.1484 | 0.0000 |
| 2014-02-25 | 1.1486 | 0.0000 |
| 2014-02-26 | 1.1487 | 0.0000 |
| 2014-02-27 | 1.1488 | 0.0000 |
| 2014-02-28 | 1.1488 | 0.0000 |
| 2014-03-03 | 1.1492 | 0.0000 |
| 2014-03-04 | 1.1493 | 0.0000 |
| 2014-03-05 | 1.1494 | 0.0000 |
| 2014-03-06 | 1.1495 | 0.0000 |
| 2014-03-07 | 1.1496 | 0.0000 |
| 2014-03-10 | 1.1500 | 0.0000 |
| 2014-03-11 | 1.1501 | 0.0000 |
| 2014-03-12 | 1.1502 | 0.0000 |
| 2014-03-13 | 1.1504 | 0.0000 |
| 2014-03-14 | 1.1505 | 0.0000 |
| 2014-03-17 | 1.1508 | 0.0000 |
| 2014-03-18 | 1.1510 | 0.0000 |
| 2014-03-19 | 1.1513 | 0.0000 |
| 2014-03-20 | 1.1514 | 0.0000 |
| 2014-03-21 | 1.1512 | 0.0000 |
| 2014-03-24 | 1.1515 | 0.0000 |
| 2014-03-25 | 1.1516 | 0.0000 |
| 2014-03-26 | 1.1438 | 0.0080 |
| 2014-03-27 | 1.1439 | 0.0000 |
| 2014-03-28 | 1.1441 | 0.0000 |
| 2014-03-31 | 1.1445 | 0.0000 |
| 2014-04-01 | 1.1446 | 0.0000 |
| 2014-04-02 | 1.1447 | 0.0000 |
| 2014-04-03 | 1.1449 | 0.0000 |
| 2014-04-04 | 1.1446 | 0.0000 |
| 2014-04-07 | 1.1449 | 0.0000 |
| 2014-04-08 | 1.1452 | 0.0000 |
| 2014-04-09 | 1.1456 | 0.0000 |
| 2014-04-10 | 1.1458 | 0.0000 |
| 2014-04-11 | 1.1461 | 0.0000 |
| 2014-04-14 | 1.1464 | 0.0000 |
| 2014-04-15 | 1.1466 | 0.0000 |
| 2014-04-16 | 1.1467 | 0.0000 |
| 2014-04-17 | 1.1468 | 0.0000 |
| 2014-04-18 | 1.1471 | 0.0000 |
| 2014-04-21 | 1.1474 | 0.0000 |
| 2014-04-22 | 1.1475 | 0.0000 |
| 2014-04-23 | 1.1477 | 0.0000 |
| 2014-04-24 | 1.1478 | 0.0000 |
| 2014-04-25 | 1.1487 | 0.0000 |
| 2014-04-28 | 1.1498 | 0.0000 |
| 2014-04-29 | 1.1500 | 0.0000 |
| 2014-04-30 | 1.1501 | 0.0000 |
| 2014-05-02 | 1.1501 | 0.0000 |
| 2014-05-05 | 1.1506 | 0.0000 |
| 2014-05-06 | 1.1508 | 0.0000 |
| 2014-05-07 | 1.1510 | 0.0000 |
| 2014-05-08 | 1.1513 | 0.0000 |
| 2014-05-09 | 1.1514 | 0.0000 |
| 2014-05-12 | 1.1517 | 0.0000 |
| 2014-05-14 | 1.1521 | 0.0000 |
| 2014-05-15 | 1.1524 | 0.0000 |
| 2014-05-16 | 1.1520 | 0.0000 |
| 2014-05-19 | 1.1523 | 0.0000 |
| 2014-05-20 | 1.1522 | 0.0000 |
| 2014-05-21 | 1.1523 | 0.0000 |
| 2014-05-22 | 1.1525 | 0.0000 |
| 2014-05-23 | 1.1525 | 0.0000 |
| 2014-05-26 | 1.1529 | 0.0000 |
| 2014-05-27 | 1.1530 | 0.0000 |
| 2014-05-28 | 1.1532 | 0.0000 |
| 2014-05-29 | 1.1533 | 0.0000 |
| 2014-05-30 | 1.1525 | 0.0000 |
| 2014-05-31 | 1.1526 | 0.0000 |
| 2014-06-02 | 1.1528 | 0.0000 |
| 2014-06-03 | 1.1529 | 0.0000 |
| 2014-06-04 | 1.1530 | 0.0000 |
| 2014-06-05 | 1.1531 | 0.0000 |
| 2014-06-06 | 1.1528 | 0.0000 |
| 2014-06-09 | 1.1532 | 0.0000 |
| 2014-06-10 | 1.1534 | 0.0000 |
| 2014-06-11 | 1.1535 | 0.0000 |
| 2014-06-12 | 1.1537 | 0.0000 |
| 2014-06-13 | 1.1539 | 0.0000 |
| 2014-06-16 | 1.1545 | 0.0000 |
| 2014-06-17 | 1.1548 | 0.0000 |
| 2014-06-18 | 1.1551 | 0.0000 |
| 2014-06-19 | 1.1552 | 0.0000 |
| 2014-06-20 | 1.1559 | 0.0000 |
| 2014-06-23 | 1.1563 | 0.0000 |
| 2014-06-24 | 1.1565 | 0.0000 |
| 2014-06-25 | 1.1441 | 0.0125 |
| 2014-06-26 | 1.1442 | 0.0000 |
| 2014-06-27 | 1.1442 | 0.0000 |
| 2014-06-30 | 1.1445 | 0.0000 |
| 2014-07-01 | 1.1446 | 0.0000 |
| 2014-07-02 | 1.1448 | 0.0000 |
| 2014-07-03 | 1.1449 | 0.0000 |
| 2014-07-04 | 1.1455 | 0.0000 |
| 2014-07-07 | 1.1459 | 0.0000 |
| 2014-07-08 | 1.1460 | 0.0000 |
| 2014-07-09 | 1.1461 | 0.0000 |
| 2014-07-10 | 1.1462 | 0.0000 |
| 2014-07-11 | 1.1480 | 0.0000 |
| 2014-07-14 | 1.1485 | 0.0000 |
| 2014-07-16 | 1.1489 | 0.0000 |
| 2014-07-17 | 1.1491 | 0.0000 |
| 2014-07-18 | 1.1513 | 0.0000 |
| 2014-07-21 | 1.1517 | 0.0000 |
| 2014-07-22 | 1.1518 | 0.0000 |
| 2014-07-23 | 1.1519 | 0.0000 |
| 2014-07-24 | 1.1520 | 0.0000 |
| 2014-07-25 | 1.1534 | 0.0000 |
| 2014-07-30 | 1.1540 | 0.0000 |
| 2014-07-31 | 1.1541 | 0.0000 |
| 2014-08-01 | 1.1549 | 0.0000 |
| 2014-08-04 | 1.1552 | 0.0000 |
| 2014-08-05 | 1.1554 | 0.0000 |
| 2014-08-06 | 1.1555 | 0.0000 |
| 2014-08-07 | 1.1556 | 0.0000 |
| 2014-08-08 | 1.1568 | 0.0000 |
| 2014-08-11 | 1.1571 | 0.0000 |
| 2014-08-12 | 1.1573 | 0.0000 |
| 2014-08-13 | 1.1574 | 0.0000 |
| 2014-08-14 | 1.1575 | 0.0000 |
| 2014-08-15 | 1.1588 | 0.0000 |
| 2014-08-18 | 1.1591 | 0.0000 |
| 2014-08-19 | 1.1593 | 0.0000 |
| 2014-08-20 | 1.1594 | 0.0000 |
| 2014-08-21 | 1.1595 | 0.0000 |
| 2014-08-22 | 1.1593 | 0.0000 |
| 2014-08-25 | 1.1597 | 0.0000 |
| 2014-08-26 | 1.1598 | 0.0000 |
| 2014-08-27 | 1.1599 | 0.0000 |
| 2014-08-28 | 1.1600 | 0.0000 |
| 2014-08-29 | 1.1617 | 0.0000 |
| 2014-08-31 | 1.1620 | 0.0000 |
| 2014-09-02 | 1.1622 | 0.0000 |
| 2014-09-03 | 1.1623 | 0.0000 |
| 2014-09-04 | 1.1625 | 0.0000 |
| 2014-09-05 | 1.1637 | 0.0000 |
| 2014-09-08 | 1.1641 | 0.0000 |
| 2014-09-09 | 1.1642 | 0.0000 |
| 2014-09-10 | 1.1643 | 0.0000 |
| 2014-09-11 | 1.1644 | 0.0000 |
| 2014-09-12 | 1.1637 | 0.0000 |
| 2014-09-15 | 1.1641 | 0.0000 |
| 2014-09-17 | 1.1643 | 0.0000 |
| 2014-09-18 | 1.1645 | 0.0000 |
| 2014-09-19 | 1.1642 | 0.0000 |
| 2014-09-22 | 1.1646 | 0.0000 |
| 2014-09-23 | 1.1647 | 0.0000 |
| 2014-09-24 | 1.1524 | 0.0125 |
| 2014-09-25 | 1.1525 | 0.0000 |
| 2014-09-26 | 1.1534 | 0.0000 |
| 2014-09-29 | 1.1538 | 0.0000 |
| 2014-09-30 | 1.1539 | 0.0000 |
| 2014-10-01 | 1.1541 | 0.0000 |
| 2014-10-02 | 1.1542 | 0.0000 |
| 2014-10-03 | 1.1544 | 0.0000 |
| 2014-10-07 | 1.1549 | 0.0000 |
| 2014-10-08 | 1.1550 | 0.0000 |
| 2014-10-09 | 1.1551 | 0.0000 |
| 2014-10-10 | 1.1554 | 0.0000 |
| 2014-10-13 | 1.1558 | 0.0000 |
| 2014-10-14 | 1.1559 | 0.0000 |
| 2014-10-15 | 1.1560 | 0.0000 |
| 2014-10-16 | 1.1562 | 0.0000 |
| 2014-10-17 | 1.1567 | 0.0000 |
| 2014-10-20 | 1.1571 | 0.0000 |
| 2014-10-21 | 1.1572 | 0.0000 |
| 2014-10-23 | 1.1574 | 0.0000 |
| 2014-10-24 | 1.1584 | 0.0000 |
| 2014-10-27 | 1.1587 | 0.0000 |
| 2014-10-28 | 1.1588 | 0.0000 |
| 2014-10-29 | 1.1590 | 0.0000 |
| 2014-10-30 | 1.1591 | 0.0000 |
| 2014-10-31 | 1.1589 | 0.0000 |
| 2014-11-03 | 1.1593 | 0.0000 |
| 2014-11-04 | 1.1594 | 0.0000 |
| 2014-11-05 | 1.1595 | 0.0000 |
| 2014-11-06 | 1.1597 | 0.0000 |
| 2014-11-07 | 1.1597 | 0.0000 |
| 2014-11-10 | 1.1601 | 0.0000 |
| 2014-11-11 | 1.1602 | 0.0000 |
| 2014-11-12 | 1.1603 | 0.0000 |
| 2014-11-13 | 1.1605 | 0.0000 |
| 2014-11-14 | 1.1605 | 0.0000 |
| 2014-11-17 | 1.1609 | 0.0000 |
| 2014-11-18 | 1.1610 | 0.0000 |
| 2014-11-19 | 1.1611 | 0.0000 |
| 2014-11-20 | 1.1612 | 0.0000 |
| 2014-11-21 | 1.1614 | 0.0000 |
| 2014-11-24 | 1.1618 | 0.0000 |
| 2014-11-25 | 1.1619 | 0.0000 |
| 2014-11-26 | 1.1620 | 0.0000 |
| 2014-11-27 | 1.1622 | 0.0000 |
| 2014-11-28 | 1.1622 | 0.0000 |
| 2014-11-30 | 1.1625 | 0.0000 |
| 2014-12-01 | 1.1626 | 0.0000 |
| 2014-12-02 | 1.1627 | 0.0000 |
| 2014-12-03 | 1.1628 | 0.0000 |
| 2014-12-04 | 1.1630 | 0.0000 |
| 2014-12-05 | 1.1632 | 0.0000 |
| 2014-12-08 | 1.1637 | 0.0000 |
| 2014-12-09 | 1.1638 | 0.0000 |
| 2014-12-10 | 1.1640 | 0.0000 |
| 2014-12-11 | 1.1641 | 0.0000 |
| 2014-12-12 | 1.1627 | 0.0000 |
| 2014-12-15 | 1.1631 | 0.0000 |
| 2014-12-16 | 1.1633 | 0.0000 |
| 2014-12-17 | 1.1635 | 0.0000 |
| 2014-12-18 | 1.1638 | 0.0000 |
| 2014-12-19 | 1.1605 | 0.0000 |
| 2014-12-22 | 1.1609 | 0.0000 |
| 2014-12-23 | 1.1475 | 0.0135 |
| 2014-12-24 | 1.1476 | 0.0000 |
| 2014-12-26 | 1.1488 | 0.0000 |
| 2014-12-29 | 1.1492 | 0.0000 |
| 2014-12-30 | 1.1493 | 0.0000 |
| 2014-12-31 | 1.1494 | 0.0000 |
| 2015-01-02 | 1.1504 | 0.0000 |
| 2015-01-05 | 1.1508 | 0.0000 |
| 2015-01-06 | 1.1509 | 0.0000 |
| 2015-01-07 | 1.1510 | 0.0000 |
| 2015-01-08 | 1.1512 | 0.0000 |
| 2015-01-09 | 1.1493 | 0.0000 |
| 2015-01-12 | 1.1497 | 0.0000 |
| 2015-01-13 | 1.1498 | 0.0000 |
| 2015-01-14 | 1.1499 | 0.0000 |
| 2015-01-15 | 1.1501 | 0.0000 |
| 2015-01-16 | 1.1506 | 0.0000 |
| 2015-01-19 | 1.1509 | 0.0000 |
| 2015-01-20 | 1.1511 | 0.0000 |
| 2015-01-21 | 1.1512 | 0.0000 |
| 2015-01-22 | 1.1513 | 0.0000 |
| 2015-01-23 | 1.1528 | 0.0000 |
| 2015-01-26 | 1.1532 | 0.0000 |
| 2015-01-27 | 1.1533 | 0.0000 |
| 2015-01-28 | 1.1534 | 0.0000 |
| 2015-01-29 | 1.1535 | 0.0000 |
| 2015-01-30 | 1.1554 | 0.0000 |
| 2015-01-31 | 1.1555 | 0.0000 |
| 2015-02-04 | 1.1560 | 0.0000 |
| 2015-02-05 | 1.1561 | 0.0000 |
| 2015-02-06 | 1.1574 | 0.0000 |
| 2015-02-09 | 1.1578 | 0.0000 |
| 2015-02-10 | 1.1579 | 0.0000 |
| 2015-02-11 | 1.1580 | 0.0000 |
| 2015-02-12 | 1.1581 | 0.0000 |
| 2015-02-13 | 1.1585 | 0.0000 |
| 2015-02-16 | 1.1589 | 0.0000 |
| 2015-02-17 | 1.1590 | 0.0000 |
| 2015-02-18 | 1.1591 | 0.0000 |
| 2015-02-23 | 1.1601 | 0.0000 |
| 2015-02-24 | 1.1602 | 0.0000 |
| 2015-02-25 | 1.1604 | 0.0000 |
| 2015-02-26 | 1.1605 | 0.0000 |
| 2015-02-27 | 1.1613 | 0.0000 |
| 2015-02-28 | 1.1615 | 0.0000 |
| 2015-03-02 | 1.1617 | 0.0000 |
| 2015-03-03 | 1.1618 | 0.0000 |
| 2015-03-04 | 1.1620 | 0.0000 |
| 2015-03-05 | 1.1621 | 0.0000 |
| 2015-03-06 | 1.1634 | 0.0000 |
| 2015-03-09 | 1.1637 | 0.0000 |
| 2015-03-10 | 1.1639 | 0.0000 |
| 2015-03-11 | 1.1640 | 0.0000 |
| 2015-03-12 | 1.1641 | 0.0000 |
| 2015-03-13 | 1.1655 | 0.0000 |
| 2015-03-16 | 1.1659 | 0.0000 |
| 2015-03-17 | 1.1660 | 0.0000 |
| 2015-03-18 | 1.1661 | 0.0000 |
| 2015-03-19 | 1.1662 | 0.0000 |
| 2015-03-20 | 1.1669 | 0.0000 |
| 2015-03-23 | 1.1673 | 0.0000 |
| 2015-03-24 | 1.1594 | 0.0080 |
| 2015-03-25 | 1.1595 | 0.0000 |
| 2015-03-26 | 1.1596 | 0.0000 |
| 2015-03-27 | 1.1610 | 0.0000 |
| 2015-03-30 | 1.1613 | 0.0000 |
| 2015-03-31 | 1.1615 | 0.0000 |
| 2015-04-01 | 1.1616 | 0.0000 |
| 2015-04-02 | 1.1617 | 0.0000 |
| 2015-04-03 | 1.1628 | 0.0000 |
| 2015-04-06 | 1.1631 | 0.0000 |
| 2015-04-07 | 1.1633 | 0.0000 |
| 2015-04-08 | 1.1634 | 0.0000 |
| 2015-04-09 | 1.1635 | 0.0000 |
| 2015-04-10 | 1.1645 | 0.0000 |
| 2015-04-13 | 1.1648 | 0.0000 |
| 2015-04-14 | 1.1649 | 0.0000 |
| 2015-04-15 | 1.1651 | 0.0000 |
| 2015-04-16 | 1.1652 | 0.0000 |
| 2015-04-17 | 1.1655 | 0.0000 |
| 2015-04-20 | 1.1659 | 0.0000 |
| 2015-04-21 | 1.1660 | 0.0000 |
| 2015-04-22 | 1.1661 | 0.0000 |
| 2015-04-23 | 1.1662 | 0.0000 |
| 2015-04-24 | 1.1674 | 0.0000 |
| 2015-04-27 | 1.1677 | 0.0000 |
| 2015-04-28 | 1.1679 | 0.0000 |
| 2015-04-29 | 1.1680 | 0.0000 |
| 2015-04-30 | 1.1680 | 0.0000 |
| 2015-05-05 | 1.1696 | 0.0000 |
| 2015-05-06 | 1.1697 | 0.0000 |
| 2015-05-07 | 1.1698 | 0.0000 |
| 2015-05-08 | 1.1705 | 0.0000 |
| 2015-05-11 | 1.1708 | 0.0000 |
| 2015-05-12 | 1.1710 | 0.0000 |
| 2015-05-13 | 1.1711 | 0.0000 |
| 2015-05-14 | 1.1712 | 0.0000 |
| 2015-05-15 | 1.1720 | 0.0000 |
| 2015-05-18 | 1.1724 | 0.0000 |
| 2015-05-19 | 1.1725 | 0.0000 |
| 2015-05-20 | 1.1727 | 0.0000 |
| 2015-05-21 | 1.1728 | 0.0000 |
| 2015-05-22 | 1.1731 | 0.0000 |
| 2015-05-25 | 1.1734 | 0.0000 |
| 2015-05-26 | 1.1735 | 0.0000 |
| 2015-05-27 | 1.1737 | 0.0000 |
| 2015-05-28 | 1.1738 | 0.0000 |
| 2015-05-29 | 1.1750 | 0.0000 |
| 2015-05-31 | 1.1752 | 0.0000 |
| 2015-06-01 | 1.1753 | 0.0000 |
| 2015-06-02 | 1.1755 | 0.0000 |
| 2015-06-03 | 1.1756 | 0.0000 |
| 2015-06-04 | 1.1757 | 0.0000 |
| 2015-06-05 | 1.1767 | 0.0000 |
| 2015-06-08 | 1.1771 | 0.0000 |
| 2015-06-09 | 1.1772 | 0.0000 |
| 2015-06-10 | 1.1773 | 0.0000 |
| 2015-06-11 | 1.1774 | 0.0000 |
| 2015-06-12 | 1.1769 | 0.0000 |
| 2015-06-15 | 1.1772 | 0.0000 |
| 2015-06-16 | 1.1773 | 0.0000 |
| 2015-06-17 | 1.1775 | 0.0000 |
| 2015-06-18 | 1.1776 | 0.0000 |
| 2015-06-19 | 1.1782 | 0.0000 |
| 2015-06-22 | 1.1786 | 0.0000 |
| 2015-06-23 | 1.1787 | 0.0000 |
| 2015-06-24 | 1.1658 | 0.0130 |
| 2015-06-25 | 1.1659 | 0.0000 |
| 2015-06-26 | 1.1657 | 0.0000 |
| 2015-06-29 | 1.1661 | 0.0000 |
| 2015-06-30 | 1.1662 | 0.0000 |
| 2015-07-01 | 1.1663 | 0.0000 |
| 2015-07-02 | 1.1665 | 0.0000 |
| 2015-07-03 | 1.1677 | 0.0000 |
| 2015-07-06 | 1.1680 | 0.0000 |
| 2015-07-07 | 1.1682 | 0.0000 |
| 2015-07-08 | 1.1683 | 0.0000 |
| 2015-07-09 | 1.1684 | 0.0000 |
| 2015-07-10 | 1.1677 | 0.0000 |
| 2015-07-13 | 1.1681 | 0.0000 |
| 2015-07-14 | 1.1684 | 0.0000 |
| 2015-07-15 | 1.1684 | 0.0000 |
| 2015-07-16 | 1.1685 | 0.0000 |
| 2015-07-20 | 1.1697 | 0.0000 |
| 2015-07-21 | 1.1698 | 0.0000 |
| 2015-07-22 | 1.1700 | 0.0000 |
| 2015-07-23 | 1.1701 | 0.0000 |
| 2015-07-24 | 1.1710 | 0.0000 |
| 2015-07-27 | 1.1713 | 0.0000 |
| 2015-07-28 | 1.1715 | 0.0000 |
| 2015-07-29 | 1.1717 | 0.0000 |
| 2015-07-30 | 1.1718 | 0.0000 |
| 2015-07-31 | 1.1725 | 0.0000 |
| 2015-08-03 | 1.1728 | 0.0000 |
| 2015-08-04 | 1.1730 | 0.0000 |
| 2015-08-05 | 1.1731 | 0.0000 |
| 2015-08-06 | 1.1732 | 0.0000 |
| 2015-08-07 | 1.1722 | 0.0000 |
| 2015-08-10 | 1.1726 | 0.0000 |
| 2015-08-11 | 1.1727 | 0.0000 |
| 2015-08-12 | 1.1728 | 0.0000 |
| 2015-08-13 | 1.1729 | 0.0000 |
| 2015-08-14 | 1.1712 | 0.0000 |
| 2015-08-17 | 1.1715 | 0.0000 |
| 2015-08-18 | 1.1716 | 0.0000 |
| 2015-08-19 | 1.1717 | 0.0000 |
| 2015-08-20 | 1.1719 | 0.0000 |
| 2015-08-21 | 1.1658 | 0.0000 |
| 2015-08-24 | 1.1659 | 0.0000 |
| 2015-08-25 | 1.1658 | 0.0000 |
| 2015-08-26 | 1.1659 | 0.0000 |
| 2015-08-27 | 1.1660 | 0.0000 |
| 2015-08-28 | 1.1575 | 0.0000 |
| 2015-08-31 | 1.1579 | 0.0000 |
| 2015-09-01 | 1.1579 | 0.0000 |
| 2015-09-02 | 1.1577 | 0.0000 |
| 2015-09-03 | 1.1578 | 0.0000 |
| 2015-09-04 | 1.1567 | 0.0000 |
| 2015-09-07 | 1.1571 | 0.0000 |
| 2015-09-08 | 1.1573 | 0.0000 |
| 2015-09-09 | 1.1574 | 0.0000 |
| 2015-09-10 | 1.1575 | 0.0000 |
| 2015-09-11 | 1.1592 | 0.0000 |
| 2015-09-14 | 1.1596 | 0.0000 |
| 2015-09-15 | 1.1595 | 0.0000 |
| 2015-09-17 | 1.1598 | 0.0000 |
| 2015-09-18 | 1.1598 | 0.0000 |
| 2015-09-21 | 1.1601 | 0.0000 |
| 2015-09-22 | 1.1603 | 0.0000 |
| 2015-09-23 | 1.1604 | 0.0000 |
| 2015-09-25 | 1.1606 | 0.0000 |
| 2015-09-28 | 1.1409 | 0.0200 |
| 2015-09-29 | 1.1411 | 0.0000 |
| 2015-09-30 | 1.1412 | 0.0000 |
| 2015-10-01 | 1.1413 | 0.0000 |
| 2015-10-02 | 1.1387 | 0.0000 |
| 2015-10-05 | 1.1391 | 0.0000 |
| 2015-10-06 | 1.1392 | 0.0000 |
| 2015-10-07 | 1.1394 | 0.0000 |
| 2015-10-08 | 1.1395 | 0.0000 |
| 2015-10-09 | 1.1415 | 0.0000 |
| 2015-10-12 | 1.1418 | 0.0000 |
| 2015-10-13 | 1.1420 | 0.0000 |
| 2015-10-15 | 1.1422 | 0.0000 |
| 2015-10-16 | 1.1419 | 0.0000 |
| 2015-10-19 | 1.1423 | 0.0000 |
| 2015-10-20 | 1.1424 | 0.0000 |
| 2015-10-21 | 1.1425 | 0.0000 |
| 2015-10-22 | 1.1426 | 0.0000 |
| 2015-10-23 | 1.1442 | 0.0000 |
| 2015-10-26 | 1.1446 | 0.0000 |
| 2015-10-27 | 1.1448 | 0.0000 |
| 2015-10-28 | 1.1449 | 0.0000 |
| 2015-10-29 | 1.1450 | 0.0000 |
| 2015-10-30 | 1.1462 | 0.0000 |
| 2015-10-31 | 1.1463 | 0.0000 |
| 2015-11-02 | 1.1465 | 0.0000 |
| 2015-11-03 | 1.1466 | 0.0000 |
| 2015-11-04 | 1.1468 | 0.0000 |
| 2015-11-05 | 1.1469 | 0.0000 |
| 2015-11-06 | 1.1468 | 0.0000 |
| 2015-11-09 | 1.1472 | 0.0000 |
| 2015-11-11 | 1.1474 | 0.0000 |
| 2015-11-12 | 1.1475 | 0.0000 |
| 2015-11-13 | 1.1465 | 0.0000 |
| 2015-11-16 | 1.1468 | 0.0000 |
| 2015-11-17 | 1.1470 | 0.0000 |
| 2015-11-18 | 1.1471 | 0.0000 |
| 2015-11-19 | 1.1472 | 0.0000 |
| 2015-11-20 | 1.1463 | 0.0000 |
| 2015-11-23 | 1.1467 | 0.0000 |
| 2015-11-24 | 1.1468 | 0.0000 |
| 2015-11-25 | 1.1469 | 0.0000 |
| 2015-11-26 | 1.1471 | 0.0000 |
| 2015-11-27 | 1.1479 | 0.0000 |
| 2015-11-30 | 1.1483 | 0.0000 |
| 2015-12-01 | 1.1484 | 0.0000 |
| 2015-12-02 | 1.1486 | 0.0000 |
| 2015-12-03 | 1.1487 | 0.0000 |
| 2015-12-04 | 1.1481 | 0.0000 |
| 2015-12-07 | 1.1485 | 0.0000 |
| 2015-12-08 | 1.1487 | 0.0000 |
| 2015-12-09 | 1.1488 | 0.0000 |
| 2015-12-10 | 1.1489 | 0.0000 |
| 2015-12-11 | 1.1487 | 0.0000 |
| 2015-12-14 | 1.1491 | 0.0000 |
| 2015-12-15 | 1.1492 | 0.0000 |
| 2015-12-16 | 1.1494 | 0.0000 |
| 2015-12-17 | 1.1495 | 0.0000 |
| 2015-12-18 | 1.1475 | 0.0000 |
| 2015-12-21 | 1.1479 | 0.0000 |
| 2015-12-22 | 1.1480 | 0.0000 |
| 2015-12-23 | 1.1482 | 0.0000 |
| 2015-12-28 | 1.1336 | 0.0180 |
| 2015-12-29 | 1.1337 | 0.0000 |
| 2015-12-30 | 1.1338 | 0.0000 |
| 2015-12-31 | 1.1339 | 0.0000 |
| 2016-01-04 | 1.1361 | 0.0000 |
| 2016-01-05 | 1.1362 | 0.0000 |
| 2016-01-06 | 1.1363 | 0.0000 |
| 2016-01-07 | 1.1365 | 0.0000 |
| 2016-01-08 | 1.1376 | 0.0000 |
| 2016-01-11 | 1.1380 | 0.0000 |
| 2016-01-12 | 1.1381 | 0.0000 |
| 2016-01-13 | 1.1383 | 0.0000 |
| 2016-01-14 | 1.1384 | 0.0000 |
| 2016-01-15 | 1.1380 | 0.0000 |
| 2016-01-18 | 1.1384 | 0.0000 |
| 2016-01-19 | 1.1385 | 0.0000 |
| 2016-01-20 | 1.1387 | 0.0000 |
| 2016-01-21 | 1.1387 | 0.0000 |
| 2016-01-22 | 1.1404 | 0.0000 |
| 2016-01-26 | 1.1409 | 0.0000 |
| 2016-01-27 | 1.1411 | 0.0000 |
| 2016-01-28 | 1.1412 | 0.0000 |
| 2016-01-29 | 1.1447 | 0.0000 |
| 2016-01-31 | 1.1449 | 0.0000 |
| 2016-02-02 | 1.1451 | 0.0000 |
| 2016-02-03 | 1.1452 | 0.0000 |
| 2016-02-04 | 1.1454 | 0.0000 |
| 2016-02-05 | 1.1462 | 0.0000 |
| 2016-02-10 | 1.1467 | 0.0000 |
| 2016-02-11 | 1.1469 | 0.0000 |
| 2016-02-12 | 1.1477 | 0.0000 |
| 2016-02-15 | 1.1480 | 0.0000 |
| 2016-02-16 | 1.1482 | 0.0000 |
| 2016-02-17 | 1.1483 | 0.0000 |
| 2016-02-18 | 1.1484 | 0.0000 |
| 2016-02-19 | 1.1496 | 0.0000 |
| 2016-02-22 | 1.1500 | 0.0000 |
| 2016-02-23 | 1.1501 | 0.0000 |
| 2016-02-24 | 1.1502 | 0.0000 |
| 2016-02-25 | 1.1503 | 0.0000 |
| 2016-02-26 | 1.1513 | 0.0000 |
| 2016-02-29 | 1.1516 | 0.0000 |
| 2016-03-01 | 1.1517 | 0.0000 |
| 2016-03-02 | 1.1518 | 0.0000 |
| 2016-03-03 | 1.1519 | 0.0000 |
| 2016-03-04 | 1.1525 | 0.0000 |
| 2016-03-07 | 1.1529 | 0.0000 |
| 2016-03-08 | 1.1530 | 0.0000 |
| 2016-03-09 | 1.1531 | 0.0000 |
| 2016-03-10 | 1.1533 | 0.0000 |
| 2016-03-11 | 1.1543 | 0.0000 |
| 2016-03-14 | 1.1546 | 0.0000 |
| 2016-03-15 | 1.1547 | 0.0000 |
| 2016-03-16 | 1.1549 | 0.0000 |
| 2016-03-17 | 1.1550 | 0.0000 |
| 2016-03-18 | 1.1545 | 0.0000 |
| 2016-03-21 | 1.1549 | 0.0000 |
| 2016-03-22 | 1.1550 | 0.0000 |
| 2016-03-23 | 1.1551 | 0.0000 |
| 2016-03-24 | 1.1552 | 0.0000 |
| 2016-03-25 | 1.1565 | 0.0000 |
| 2016-03-28 | 1.1450 | 0.0118 |
| 2016-03-29 | 1.1451 | 0.0000 |
| 2016-03-30 | 1.1453 | 0.0000 |
| 2016-03-31 | 1.1454 | 0.0000 |
| 2016-04-01 | 1.1466 | 0.0000 |
| 2016-04-04 | 1.1469 | 0.0000 |
| 2016-04-05 | 1.1471 | 0.0000 |
| 2016-04-06 | 1.1472 | 0.0000 |
| 2016-04-07 | 1.1473 | 0.0000 |
| 2016-04-08 | 1.1498 | 0.0000 |
| 2016-04-11 | 1.1502 | 0.0000 |
| 2016-04-12 | 1.1504 | 0.0000 |
| 2016-04-13 | 1.1506 | 0.0000 |
| 2016-04-14 | 1.1507 | 0.0000 |
| 2016-04-15 | 1.1523 | 0.0000 |
| 2016-04-18 | 1.1527 | 0.0000 |
| 2016-04-19 | 1.1528 | 0.0000 |
| 2016-04-20 | 1.1529 | 0.0000 |
| 2016-04-21 | 1.1530 | 0.0000 |
| 2016-04-22 | 1.1536 | 0.0000 |
| 2016-04-25 | 1.1527 | 0.0000 |
| 2016-04-26 | 1.1527 | 0.0000 |
| 2016-04-27 | 1.1528 | 0.0000 |
| 2016-04-28 | 1.1530 | 0.0000 |
| 2016-04-29 | 1.1524 | 0.0000 |
| 2016-04-30 | 1.1525 | 0.0000 |
| 2016-05-03 | 1.1529 | 0.0000 |
| 2016-05-04 | 1.1530 | 0.0000 |
| 2016-05-05 | 1.1530 | 0.0000 |
| 2016-05-06 | 1.1531 | 0.0000 |
| 2016-05-09 | 1.1534 | 0.0000 |
| 2016-05-10 | 1.1536 | 0.0000 |
| 2016-05-11 | 1.1537 | 0.0000 |
| 2016-05-12 | 1.1538 | 0.0000 |
| 2016-05-13 | 1.1541 | 0.0000 |
| 2016-05-16 | 1.1545 | 0.0000 |
| 2016-05-17 | 1.1546 | 0.0000 |
| 2016-05-18 | 1.1546 | 0.0000 |
| 2016-05-19 | 1.1548 | 0.0000 |
| 2016-05-20 | 1.1559 | 0.0000 |
| 2016-05-23 | 1.1562 | 0.0000 |
| 2016-05-24 | 1.1563 | 0.0000 |
| 2016-05-25 | 1.1564 | 0.0000 |
| 2016-05-26 | 1.1565 | 0.0000 |
| 2016-05-27 | 1.1568 | 0.0000 |
| 2016-05-30 | 1.1572 | 0.0000 |
| 2016-05-31 | 1.1572 | 0.0000 |
| 2016-06-01 | 1.1573 | 0.0000 |
| 2016-06-02 | 1.1574 | 0.0000 |
| 2016-06-03 | 1.1570 | 0.0000 |
| 2016-06-06 | 1.1574 | 0.0000 |
| 2016-06-07 | 1.1575 | 0.0000 |
| 2016-06-08 | 1.1576 | 0.0000 |
| 2016-06-09 | 1.1578 | 0.0000 |
| 2016-06-10 | 1.1578 | 0.0000 |
| 2016-06-13 | 1.1582 | 0.0000 |
| 2016-06-14 | 1.1585 | 0.0000 |
| 2016-06-15 | 1.1586 | 0.0000 |
| 2016-06-16 | 1.1588 | 0.0000 |
| 2016-06-17 | 1.1592 | 0.0000 |
| 2016-06-20 | 1.1595 | 0.0000 |
| 2016-06-21 | 1.1597 | 0.0000 |
| 2016-06-23 | 1.1599 | 0.0000 |
| 2016-06-24 | 1.1605 | 0.0000 |
| 2016-06-27 | 1.1609 | 0.0000 |
| 2016-06-28 | 1.1506 | 0.0105 |
| 2016-06-29 | 1.1508 | 0.0000 |
| 2016-06-30 | 1.1509 | 0.0000 |
| 2016-07-01 | 1.1531 | 0.0000 |
| 2016-07-04 | 1.1531 | 0.0000 |
| 2016-07-05 | 1.1533 | 0.0000 |
| 2016-07-08 | 1.1562 | 0.0000 |
| 2016-07-11 | 1.1566 | 0.0000 |
| 2016-07-12 | 1.1567 | 0.0000 |
| 2016-07-13 | 1.1569 | 0.0000 |
| 2016-07-14 | 1.1571 | 0.0000 |
| 2016-07-15 | 1.1603 | 0.0000 |
| 2016-07-18 | 1.1606 | 0.0000 |
| 2016-07-19 | 1.1608 | 0.0000 |
| 2016-07-20 | 1.1609 | 0.0000 |
| 2016-07-21 | 1.1610 | 0.0000 |
| 2016-07-22 | 1.1639 | 0.0000 |
| 2016-07-25 | 1.1643 | 0.0000 |
| 2016-07-26 | 1.1644 | 0.0000 |
| 2016-07-27 | 1.1645 | 0.0000 |
| 2016-07-28 | 1.1646 | 0.0000 |
| 2016-07-29 | 1.1645 | 0.0000 |
| 2016-07-31 | 1.1647 | 0.0000 |
| 2016-08-01 | 1.1649 | 0.0000 |
| 2016-08-02 | 1.1649 | 0.0000 |
| 2016-08-03 | 1.1650 | 0.0000 |
| 2016-08-04 | 1.1652 | 0.0000 |
| 2016-08-05 | 1.1663 | 0.0000 |
| 2016-08-08 | 1.1667 | 0.0000 |
| 2016-08-09 | 1.1668 | 0.0000 |
| 2016-08-10 | 1.1669 | 0.0000 |
| 2016-08-11 | 1.1670 | 0.0000 |
| 2016-08-12 | 1.1678 | 0.0000 |
| 2016-08-15 | 1.1682 | 0.0000 |
| 2016-08-16 | 1.1683 | 0.0000 |
| 2016-08-17 | 1.1684 | 0.0000 |
| 2016-08-18 | 1.1685 | 0.0000 |
| 2016-08-19 | 1.1697 | 0.0000 |
| 2016-08-22 | 1.1700 | 0.0000 |
| 2016-08-23 | 1.1701 | 0.0000 |
| 2016-08-24 | 1.1702 | 0.0000 |
| 2016-08-25 | 1.1705 | 0.0000 |
| 2016-08-26 | 1.1737 | 0.0000 |
| 2016-08-29 | 1.1740 | 0.0000 |
| 2016-08-30 | 1.1742 | 0.0000 |
| 2016-08-31 | 1.1743 | 0.0000 |
| 2016-09-01 | 1.1744 | 0.0000 |
| 2016-09-02 | 1.1761 | 0.0000 |
| 2016-09-05 | 1.1764 | 0.0000 |
| 2016-09-06 | 1.1765 | 0.0000 |
| 2016-09-07 | 1.1767 | 0.0000 |
| 2016-09-08 | 1.1768 | 0.0000 |
| 2016-09-09 | 1.1783 | 0.0000 |
| 2016-09-13 | 1.1787 | 0.0000 |
| 2016-09-14 | 1.1788 | 0.0000 |
| 2016-09-15 | 1.1789 | 0.0000 |
| 2016-09-19 | 1.1799 | 0.0000 |
| 2016-09-20 | 1.1800 | 0.0000 |
| 2016-09-21 | 1.1801 | 0.0000 |
| 2016-09-22 | 1.1803 | 0.0000 |
| 2016-09-23 | 1.1804 | 0.0000 |
| 2016-09-26 | 1.1808 | 0.0000 |
| 2016-09-27 | 1.1809 | 0.0000 |
| 2016-09-28 | 1.1690 | 0.0120 |
| 2016-09-29 | 1.1691 | 0.0000 |
| 2016-09-30 | 1.1701 | 0.0000 |
| 2016-10-04 | 1.1706 | 0.0000 |
| 2016-10-05 | 1.1707 | 0.0000 |
| 2016-10-06 | 1.1708 | 0.0000 |
| 2016-10-07 | 1.1715 | 0.0000 |
| 2016-10-10 | 1.1719 | 0.0000 |
| 2016-10-11 | 1.1720 | 0.0000 |
| 2016-10-12 | 1.1721 | 0.0000 |
| 2016-10-13 | 1.1722 | 0.0000 |
| 2016-10-14 | 1.1721 | 0.0000 |
| 2016-10-17 | 1.1725 | 0.0000 |
| 2016-10-18 | 1.1726 | 0.0000 |
| 2016-10-19 | 1.1727 | 0.0000 |
| 2016-10-20 | 1.1728 | 0.0000 |
| 2016-10-21 | 1.1724 | 0.0000 |
| 2016-10-24 | 1.1727 | 0.0000 |
| 2016-10-25 | 1.1729 | 0.0000 |
| 2016-10-26 | 1.1730 | 0.0000 |
| 2016-10-27 | 1.1731 | 0.0000 |
| 2016-10-28 | 1.1735 | 0.0000 |
| 2016-10-31 | 1.1739 | 0.0000 |
| 2016-11-01 | 1.1740 | 0.0000 |
| 2016-11-02 | 1.1741 | 0.0000 |
| 2016-11-03 | 1.1742 | 0.0000 |
| 2016-11-04 | 1.1741 | 0.0000 |
| 2016-11-07 | 1.1745 | 0.0000 |
| 2016-11-08 | 1.1746 | 0.0000 |
| 2016-11-09 | 1.1747 | 0.0000 |
| 2016-11-10 | 1.1748 | 0.0000 |
| 2016-11-11 | 1.1746 | 0.0000 |
| 2016-11-14 | 1.1750 | 0.0000 |
| 2016-11-15 | 1.1751 | 0.0000 |
| 2016-11-16 | 1.1752 | 0.0000 |
| 2016-11-17 | 1.1753 | 0.0000 |
| 2016-11-18 | 1.1598 | 0.0000 |
| 2016-11-20 | 1.1601 | 0.0000 |
| 2016-11-21 | 1.1601 | 0.0000 |
| 2016-11-22 | 1.1602 | 0.0000 |
| 2016-11-23 | 1.1604 | 0.0000 |
| 2016-11-24 | 1.1605 | 0.0000 |
| 2016-11-25 | 1.1496 | 0.0000 |
| 2016-11-28 | 1.1499 | 0.0000 |
| 2016-11-29 | 1.1501 | 0.0000 |
| 2016-11-30 | 1.1502 | 0.0000 |
| 2016-12-01 | 1.1505 | 0.0000 |
| 2016-12-02 | 1.1504 | 0.0000 |
| 2016-12-05 | 1.1516 | 0.0000 |
| 2016-12-06 | 1.1531 | 0.0000 |
| 2016-12-07 | 1.1559 | 0.0000 |
| 2016-12-08 | 1.1571 | 0.0000 |
| 2016-12-09 | 1.1583 | 0.0000 |
| 2016-12-13 | 1.1597 | 0.0000 |
| 2016-12-14 | 1.1591 | 0.0000 |
| 2016-12-15 | 1.1581 | 0.0000 |
| 2016-12-16 | 1.1577 | 0.0000 |
| 2016-12-19 | 1.1570 | 0.0000 |
| 2016-12-20 | 1.1569 | 0.0000 |
| 2016-12-21 | 1.1576 | 0.0000 |
| 2016-12-22 | 1.1583 | 0.0000 |
| 2016-12-23 | 1.1589 | 0.0000 |
| 2016-12-27 | 1.1595 | 0.0000 |
| 2016-12-28 | 1.1478 | 0.0120 |
| 2016-12-29 | 1.1485 | 0.0000 |
| 2016-12-30 | 1.1487 | 0.0000 |
| 2016-12-31 | 1.1489 | 0.0000 |
| 2017-01-03 | 1.1493 | 0.0000 |
| 2017-01-04 | 1.1490 | 0.0000 |
| 2017-01-05 | 1.1491 | 0.0000 |
| 2017-01-06 | 1.1496 | 0.0000 |
| 2017-01-09 | 1.1495 | 0.0000 |
| 2017-01-10 | 1.1495 | 0.0000 |
| 2017-01-11 | 1.1492 | 0.0000 |
| 2017-01-12 | 1.1497 | 0.0000 |
| 2017-01-13 | 1.1501 | 0.0000 |
| 2017-01-16 | 1.1504 | 0.0000 |
| 2017-01-17 | 1.1507 | 0.0000 |
| 2017-01-18 | 1.1509 | 0.0000 |
| 2017-01-19 | 1.1515 | 0.0000 |
| 2017-01-20 | 1.1524 | 0.0000 |
| 2017-01-23 | 1.1538 | 0.0000 |
| 2017-01-24 | 1.1545 | 0.0000 |
| 2017-01-25 | 1.1545 | 0.0000 |
| 2017-01-26 | 1.1544 | 0.0000 |
| 2017-01-27 | 1.1552 | 0.0000 |
| 2017-01-31 | 1.1561 | 0.0000 |
| 2017-02-02 | 1.1568 | 0.0000 |
| 2017-02-03 | 1.1572 | 0.0000 |
| 2017-02-06 | 1.1576 | 0.0000 |
| 2017-02-07 | 1.1579 | 0.0000 |
| 2017-02-08 | 1.1582 | 0.0000 |
| 2017-02-10 | 1.1584 | 0.0000 |
| 2017-02-13 | 1.1591 | 0.0000 |
| 2017-02-14 | 1.1594 | 0.0000 |
| 2017-02-15 | 1.1597 | 0.0000 |
| 2017-02-16 | 1.1601 | 0.0000 |
| 2017-02-17 | 1.1608 | 0.0000 |
| 2017-02-20 | 1.1617 | 0.0000 |
| 2017-02-21 | 1.1619 | 0.0000 |
| 2017-02-22 | 1.1622 | 0.0000 |
| 2017-02-23 | 1.1626 | 0.0000 |
| 2017-02-24 | 1.1629 | 0.0000 |
| 2017-02-27 | 1.1635 | 0.0000 |
| 2017-02-28 | 1.1630 | 0.0000 |
| 2017-03-01 | 1.1627 | 0.0000 |
| 2017-03-02 | 1.1604 | 0.0000 |
| 2017-03-03 | 1.1604 | 0.0000 |
| 2017-03-06 | 1.1611 | 0.0000 |
| 2017-03-07 | 1.1617 | 0.0000 |
| 2017-03-08 | 1.1615 | 0.0000 |
| 2017-03-09 | 1.1607 | 0.0000 |
| 2017-03-10 | 1.1603 | 0.0000 |
| 2017-03-13 | 1.1605 | 0.0000 |
| 2017-03-14 | 1.1611 | 0.0000 |
| 2017-03-15 | 1.1616 | 0.0000 |
| 2017-03-16 | 1.1626 | 0.0000 |
| 2017-03-17 | 1.1627 | 0.0000 |
| 2017-03-20 | 1.1628 | 0.0000 |
| 2017-03-21 | 1.1626 | 0.0000 |
| 2017-03-22 | 1.1629 | 0.0000 |
| 2017-03-23 | 1.1629 | 0.0000 |
| 2017-03-24 | 1.1628 | 0.0000 |
| 2017-03-27 | 1.1633 | 0.0000 |
| 2017-03-28 | 1.1561 | 0.0070 |
| 2017-03-29 | 1.1560 | 0.0000 |
| 2017-03-30 | 1.1559 | 0.0000 |
| 2017-03-31 | 1.1559 | 0.0000 |
| 2017-04-03 | 1.1561 | 0.0000 |
| 2017-04-04 | 1.1565 | 0.0000 |
| 2017-04-05 | 1.1566 | 0.0000 |
| 2017-04-06 | 1.1565 | 0.0000 |
| 2017-04-07 | 1.1563 | 0.0000 |
| 2017-04-10 | 1.1567 | 0.0000 |
| 2017-04-11 | 1.1567 | 0.0000 |
| 2017-04-12 | 1.1571 | 0.0000 |
| 2017-04-13 | 1.1573 | 0.0000 |
| 2017-04-14 | 1.1589 | 0.0000 |
| 2017-04-17 | 1.1592 | 0.0000 |
| 2017-04-18 | 1.1589 | 0.0000 |
| 2017-04-19 | 1.1594 | 0.0000 |
| 2017-04-20 | 1.1596 | 0.0000 |
| 2017-04-21 | 1.1599 | 0.0000 |
| 2017-04-25 | 1.1604 | 0.0000 |
| 2017-04-26 | 1.1606 | 0.0000 |
| 2017-04-27 | 1.1612 | 0.0000 |
| 2017-04-28 | 1.1618 | 0.0000 |
| 2017-04-30 | 1.1620 | 0.0000 |
| 2017-05-02 | 1.1624 | 0.0000 |
| 2017-05-03 | 1.1628 | 0.0000 |
| 2017-05-04 | 1.1628 | 0.0000 |
| 2017-05-05 | 1.1631 | 0.0000 |
| 2017-05-08 | 1.1635 | 0.0000 |
| 2017-05-09 | 1.1637 | 0.0000 |
| 2017-05-11 | 1.1636 | 0.0000 |
| 2017-05-12 | 1.1639 | 0.0000 |
| 2017-05-15 | 1.1653 | 0.0000 |
| 2017-05-16 | 1.1657 | 0.0000 |
| 2017-05-17 | 1.1660 | 0.0000 |
| 2017-05-18 | 1.1660 | 0.0000 |
| 2017-05-19 | 1.1660 | 0.0000 |
| 2017-05-22 | 1.1665 | 0.0000 |
| 2017-05-23 | 1.1667 | 0.0000 |
| 2017-05-24 | 1.1669 | 0.0000 |
| 2017-05-25 | 1.1665 | 0.0000 |
| 2017-05-26 | 1.1665 | 0.0000 |
| 2017-05-29 | 1.1669 | 0.0000 |
| 2017-05-30 | 1.1670 | 0.0000 |
| 2017-05-31 | 1.1671 | 0.0000 |
| 2017-06-01 | 1.1675 | 0.0000 |
| 2017-06-02 | 1.1676 | 0.0000 |
| 2017-06-05 | 1.1681 | 0.0000 |
| 2017-06-06 | 1.1682 | 0.0000 |
| 2017-06-07 | 1.1688 | 0.0000 |
| 2017-06-08 | 1.1689 | 0.0000 |
| 2017-06-09 | 1.1692 | 0.0000 |
| 2017-06-13 | 1.1696 | 0.0000 |
| 2017-06-14 | 1.1696 | 0.0000 |
| 2017-06-15 | 1.1698 | 0.0000 |
| 2017-06-16 | 1.1697 | 0.0000 |
| 2017-06-19 | 1.1701 | 0.0000 |
| 2017-06-20 | 1.1558 | 0.0145 |
| 2017-06-21 | 1.1559 | 0.0000 |
| 2017-06-22 | 1.1561 | 0.0000 |
| 2017-06-23 | 1.1562 | 0.0000 |
| 2017-06-28 | 1.1568 | 0.0000 |
| 2017-06-29 | 1.1569 | 0.0000 |
| 2017-06-30 | 1.1567 | 0.0000 |
| 2017-07-03 | 1.1559 | 0.0000 |
| 2017-07-04 | 1.1556 | 0.0000 |
| 2017-07-05 | 1.1557 | 0.0000 |
| 2017-07-06 | 1.1560 | 0.0000 |
| 2017-07-07 | 1.1560 | 0.0000 |
| 2017-07-10 | 1.1559 | 0.0000 |
| 2017-07-11 | 1.1562 | 0.0000 |
| 2017-07-12 | 1.1565 | 0.0000 |
| 2017-07-13 | 1.1568 | 0.0000 |
| 2017-07-14 | 1.1571 | 0.0000 |
| 2017-07-17 | 1.1577 | 0.0000 |
| 2017-07-18 | 1.1579 | 0.0000 |
| 2017-07-19 | 1.1580 | 0.0000 |
| 2017-07-20 | 1.1583 | 0.0000 |
| 2017-07-21 | 1.1584 | 0.0000 |
| 2017-07-24 | 1.1588 | 0.0000 |
| 2017-07-25 | 1.1591 | 0.0000 |
| 2017-07-26 | 1.1587 | 0.0000 |
| 2017-07-27 | 1.1589 | 0.0000 |
| 2017-07-28 | 1.1590 | 0.0000 |
| 2017-07-31 | 1.1593 | 0.0000 |
| 2017-08-01 | 1.1596 | 0.0000 |
| 2017-08-02 | 1.1594 | 0.0000 |
| 2017-08-03 | 1.1597 | 0.0000 |
| 2017-08-04 | 1.1599 | 0.0000 |
| 2017-08-07 | 1.1603 | 0.0000 |
| 2017-08-08 | 1.1604 | 0.0000 |
| 2017-08-09 | 1.1606 | 0.0000 |
| 2017-08-10 | 1.1608 | 0.0000 |
| 2017-08-11 | 1.1613 | 0.0000 |
| 2017-08-14 | 1.1618 | 0.0000 |
| 2017-08-15 | 1.1620 | 0.0000 |
| 2017-08-16 | 1.1621 | 0.0000 |
| 2017-08-17 | 1.1621 | 0.0000 |
| 2017-08-18 | 1.1626 | 0.0000 |
| 2017-08-21 | 1.1630 | 0.0000 |
| 2017-08-22 | 1.1633 | 0.0000 |
| 2017-08-23 | 1.1634 | 0.0000 |
| 2017-08-24 | 1.1638 | 0.0000 |
| 2017-08-25 | 1.1639 | 0.0000 |
| 2017-08-28 | 1.1644 | 0.0000 |
| 2017-08-29 | 1.1661 | 0.0000 |
| 2017-08-30 | 1.1660 | 0.0000 |
| 2017-08-31 | 1.1662 | 0.0000 |
| 2017-09-05 | 1.1669 | 0.0000 |
| 2017-09-06 | 1.1674 | 0.0000 |
| 2017-09-07 | 1.1679 | 0.0000 |
| 2017-09-08 | 1.1687 | 0.0000 |
| 2017-09-11 | 1.1693 | 0.0000 |
| 2017-09-12 | 1.1693 | 0.0000 |
| 2017-09-13 | 1.1695 | 0.0000 |
| 2017-09-14 | 1.1698 | 0.0000 |
| 2017-09-15 | 1.1699 | 0.0000 |
| 2017-09-18 | 1.1703 | 0.0000 |
| 2017-09-19 | 1.1704 | 0.0000 |
| 2017-09-20 | 1.1709 | 0.0000 |
| 2017-09-21 | 1.1704 | 0.0000 |
| 2017-09-25 | 1.1710 | 0.0000 |
| 2017-09-26 | 1.1640 | 0.0075 |
| 2017-09-27 | 1.1641 | 0.0000 |
| 2017-09-28 | 1.1636 | 0.0000 |
| 2017-09-29 | 1.1639 | 0.0000 |
| 2017-09-30 | 1.1640 | 0.0000 |
| 2017-10-02 | 1.1640 | 0.0000 |
| 2017-10-03 | 1.1641 | 0.0000 |
| 2017-10-04 | 1.1642 | 0.0000 |
| 2017-10-05 | 1.1641 | 0.0000 |
| 2017-10-06 | 1.1643 | 0.0000 |
| 2017-10-09 | 1.1647 | 0.0000 |
| 2017-10-10 | 1.1648 | 0.0000 |
| 2017-10-11 | 1.1649 | 0.0000 |
| 2017-10-12 | 1.1648 | 0.0000 |
| 2017-10-13 | 1.1648 | 0.0000 |
| 2017-10-16 | 1.1652 | 0.0000 |
| 2017-10-17 | 1.1653 | 0.0000 |
| 2017-10-19 | 1.1655 | 0.0000 |
| 2017-10-20 | 1.1656 | 0.0000 |
| 2017-10-23 | 1.1653 | 0.0000 |
| 2017-10-24 | 1.1651 | 0.0000 |
| 2017-10-25 | 1.1649 | 0.0000 |
| 2017-10-26 | 1.1642 | 0.0000 |
| 2017-10-27 | 1.1641 | 0.0000 |
| 2017-10-30 | 1.1647 | 0.0000 |
| 2017-10-31 | 1.1649 | 0.0000 |
| 2017-11-01 | 1.1652 | 0.0000 |
| 2017-11-02 | 1.1649 | 0.0000 |
| 2017-11-03 | 1.1645 | 0.0000 |
| 2017-11-06 | 1.1649 | 0.0000 |
| 2017-11-07 | 1.1652 | 0.0000 |
| 2017-11-08 | 1.1653 | 0.0000 |
| 2017-11-09 | 1.1653 | 0.0000 |
| 2017-11-10 | 1.1647 | 0.0000 |
| 2017-11-13 | 1.1646 | 0.0000 |
| 2017-11-14 | 1.1642 | 0.0000 |
| 2017-11-15 | 1.1648 | 0.0000 |
| 2017-11-16 | 1.1650 | 0.0000 |
| 2017-11-17 | 1.1648 | 0.0000 |
| 2017-11-20 | 1.1650 | 0.0000 |
| 2017-11-21 | 1.1656 | 0.0000 |
| 2017-11-22 | 1.1671 | 0.0000 |
| 2017-11-23 | 1.1676 | 0.0000 |
| 2017-11-24 | 1.1676 | 0.0000 |
| 2017-11-27 | 1.1676 | 0.0000 |
| 2017-11-28 | 1.1678 | 0.0000 |
| 2017-11-29 | 1.1680 | 0.0000 |
| 2017-11-30 | 1.1684 | 0.0000 |
| 2017-12-04 | 1.1692 | 0.0000 |
| 2017-12-05 | 1.1695 | 0.0000 |
| 2017-12-06 | 1.1697 | 0.0000 |
| 2017-12-07 | 1.1696 | 0.0000 |
| 2017-12-08 | 1.1696 | 0.0000 |
| 2017-12-11 | 1.1702 | 0.0000 |
| 2017-12-12 | 1.1703 | 0.0000 |
| 2017-12-13 | 1.1705 | 0.0000 |
| 2017-12-14 | 1.1704 | 0.0000 |
| 2017-12-15 | 1.1706 | 0.0000 |
| 2017-12-18 | 1.1710 | 0.0000 |
| 2017-12-19 | 1.1712 | 0.0000 |
| 2017-12-20 | 1.1604 | 0.0110 |
| 2017-12-21 | 1.1603 | 0.0000 |
| 2017-12-22 | 1.1605 | 0.0000 |
| 2017-12-26 | 1.1612 | 0.0000 |
| 2017-12-27 | 1.1615 | 0.0000 |
| 2017-12-28 | 1.1622 | 0.0000 |
| 2017-12-29 | 1.1632 | 0.0000 |
| 2017-12-31 | 1.1634 | 0.0000 |
| 2018-01-02 | 1.1638 | 0.0000 |
| 2018-01-03 | 1.1638 | 0.0000 |
| 2018-01-04 | 1.1641 | 0.0000 |
| 2018-01-05 | 1.1643 | 0.0000 |
| 2018-01-08 | 1.1648 | 0.0000 |
| 2018-01-09 | 1.1649 | 0.0000 |
| 2018-01-10 | 1.1647 | 0.0000 |
| 2018-01-11 | 1.1650 | 0.0000 |
| 2018-01-12 | 1.1653 | 0.0000 |
| 2018-01-15 | 1.1659 | 0.0000 |
| 2018-01-16 | 1.1659 | 0.0000 |
| 2018-01-17 | 1.1659 | 0.0000 |
| 2018-01-18 | 1.1659 | 0.0000 |
| 2018-01-19 | 1.1662 | 0.0000 |
| 2018-01-22 | 1.1664 | 0.0000 |
| 2018-01-23 | 1.1666 | 0.0000 |
| 2018-01-24 | 1.1668 | 0.0000 |
| 2018-01-25 | 1.1667 | 0.0000 |
| 2018-01-26 | 1.1667 | 0.0000 |
| 2018-01-29 | 1.1671 | 0.0000 |
| 2018-01-30 | 1.1672 | 0.0000 |
| 2018-01-31 | 1.1673 | 0.0000 |
| 2018-02-02 | 1.1676 | 0.0000 |
| 2018-02-05 | 1.1679 | 0.0000 |
| 2018-02-06 | 1.1680 | 0.0000 |
| 2018-02-07 | 1.1682 | 0.0000 |
| 2018-02-08 | 1.1682 | 0.0000 |
| 2018-02-09 | 1.1684 | 0.0000 |
| 2018-02-12 | 1.1686 | 0.0000 |
| 2018-02-13 | 1.1687 | 0.0000 |
| 2018-02-14 | 1.1687 | 0.0000 |
| 2018-02-15 | 1.1688 | 0.0000 |
| 2018-02-19 | 1.1693 | 0.0000 |
| 2018-02-20 | 1.1694 | 0.0000 |
| 2018-02-21 | 1.1695 | 0.0000 |
| 2018-02-22 | 1.1696 | 0.0000 |
| 2018-02-23 | 1.1698 | 0.0000 |
| 2018-02-26 | 1.1702 | 0.0000 |
| 2018-02-27 | 1.1704 | 0.0000 |
| 2018-02-28 | 1.1705 | 0.0000 |
| 2018-03-01 | 1.1707 | 0.0000 |
| 2018-03-02 | 1.1709 | 0.0000 |
| 2018-03-05 | 1.1712 | 0.0000 |
| 2018-03-06 | 1.1714 | 0.0000 |
| 2018-03-07 | 1.1716 | 0.0000 |
| 2018-03-08 | 1.1717 | 0.0000 |
| 2018-03-09 | 1.1718 | 0.0000 |
| 2018-03-12 | 1.1721 | 0.0000 |
| 2018-03-13 | 1.1723 | 0.0000 |
| 2018-03-14 | 1.1723 | 0.0000 |
| 2018-03-15 | 1.1726 | 0.0000 |
| 2018-03-16 | 1.1727 | 0.0000 |
| 2018-03-19 | 1.1731 | 0.0000 |
| 2018-03-20 | 1.1734 | 0.0000 |
| 2018-03-21 | 1.1737 | 0.0000 |
| 2018-03-22 | 1.1738 | 0.0000 |
| 2018-03-23 | 1.1740 | 0.0000 |
| 2018-03-26 | 1.1656 | 0.0085 |
| 2018-03-27 | 1.1658 | 0.0000 |
| 2018-03-28 | 1.1660 | 0.0000 |
| 2018-03-29 | 1.1658 | 0.0000 |
| 2018-03-30 | 1.1661 | 0.0000 |
| 2018-03-31 | 1.1662 | 0.0000 |
| 2018-04-02 | 1.1665 | 0.0000 |
| 2018-04-03 | 1.1666 | 0.0000 |
| 2018-04-04 | 1.1669 | 0.0000 |
| 2018-04-05 | 1.1669 | 0.0000 |
| 2018-04-06 | 1.1670 | 0.0000 |
| 2018-04-09 | 1.1674 | 0.0000 |
| 2018-04-10 | 1.1675 | 0.0000 |
| 2018-04-11 | 1.1676 | 0.0000 |
| 2018-04-12 | 1.1675 | 0.0000 |
| 2018-04-13 | 1.1670 | 0.0000 |
| 2018-04-16 | 1.1675 | 0.0000 |
| 2018-04-17 | 1.1677 | 0.0000 |
| 2018-04-18 | 1.1677 | 0.0000 |
| 2018-04-19 | 1.1675 | 0.0000 |
| 2018-04-20 | 1.1670 | 0.0000 |
| 2018-04-23 | 1.1663 | 0.0000 |
| 2018-04-24 | 1.1653 | 0.0000 |
| 2018-04-25 | 1.1650 | 0.0000 |
| 2018-04-26 | 1.1644 | 0.0000 |
| 2018-04-27 | 1.1650 | 0.0000 |
| 2018-04-30 | 1.1661 | 0.0000 |
| 2018-05-02 | 1.1662 | 0.0000 |
| 2018-05-03 | 1.1662 | 0.0000 |
| 2018-05-04 | 1.1665 | 0.0000 |
| 2018-05-07 | 1.1670 | 0.0000 |
| 2018-05-08 | 1.1671 | 0.0000 |
| 2018-05-14 | 1.1665 | 0.0000 |
| 2018-05-15 | 1.1656 | 0.0000 |
| 2018-05-16 | 1.1654 | 0.0000 |
| 2018-05-17 | 1.1649 | 0.0000 |
| 2018-05-18 | 1.1647 | 0.0000 |
| 2018-05-21 | 1.1652 | 0.0000 |
| 2018-05-22 | 1.1654 | 0.0000 |
| 2018-05-23 | 1.1657 | 0.0000 |
| 2018-05-24 | 1.1655 | 0.0000 |
| 2018-05-25 | 1.1655 | 0.0000 |
| 2018-05-28 | 1.1657 | 0.0000 |
| 2018-05-30 | 1.1664 | 0.0000 |
| 2018-05-31 | 1.1676 | 0.0000 |
| 2018-06-01 | 1.1678 | 0.0000 |
| 2018-06-04 | 1.1682 | 0.0000 |
| 2018-06-05 | 1.1684 | 0.0000 |
| 2018-06-06 | 1.1685 | 0.0000 |
| 2018-06-07 | 1.1689 | 0.0000 |
| 2018-06-08 | 1.1692 | 0.0000 |
| 2018-06-11 | 1.1695 | 0.0000 |
| 2018-06-12 | 1.1696 | 0.0000 |
| 2018-06-13 | 1.1698 | 0.0000 |
| 2018-06-14 | 1.1699 | 0.0000 |
| 2018-06-18 | 1.1706 | 0.0000 |
| 2018-06-19 | 1.1707 | 0.0000 |
| 2018-06-20 | 1.1710 | 0.0000 |
| 2018-06-21 | 1.1711 | 0.0000 |
| 2018-06-22 | 1.1712 | 0.0000 |
| 2018-06-25 | 1.1715 | 0.0000 |
| 2018-06-26 | 1.1719 | 0.0000 |
| 2018-06-27 | 1.1594 | 0.0130 |
| 2018-06-28 | 1.1599 | 0.0000 |
| 2018-06-29 | 1.1603 | 0.0000 |
| 2018-06-30 | 1.1604 | 0.0000 |
| 2018-07-02 | 1.1610 | 0.0000 |
| 2018-07-03 | 1.1611 | 0.0000 |
| 2018-07-04 | 1.1613 | 0.0000 |
| 2018-07-05 | 1.1616 | 0.0000 |
| 2018-07-06 | 1.1619 | 0.0000 |
| 2018-07-09 | 1.1624 | 0.0000 |
| 2018-07-10 | 1.1632 | 0.0000 |
| 2018-07-11 | 1.1638 | 0.0000 |
| 2018-07-12 | 1.1640 | 0.0000 |
| 2018-07-13 | 1.1641 | 0.0000 |
| 2018-07-16 | 1.1643 | 0.0000 |
| 2018-07-17 | 1.1646 | 0.0000 |
| 2018-07-18 | 1.1650 | 0.0000 |
| 2018-07-19 | 1.1652 | 0.0000 |
| 2018-07-20 | 1.1655 | 0.0000 |
| 2018-07-23 | 1.1662 | 0.0000 |
| 2018-07-24 | 1.1662 | 0.0000 |
| 2018-07-25 | 1.1665 | 0.0000 |
| 2018-07-26 | 1.1668 | 0.0000 |
| 2018-07-27 | 1.1670 | 0.0000 |
| 2018-07-30 | 1.1676 | 0.0000 |
| 2018-07-31 | 1.1685 | 0.0000 |
| 2018-08-01 | 1.1694 | 0.0000 |
| 2018-08-02 | 1.1699 | 0.0000 |
| 2018-08-03 | 1.1701 | 0.0000 |
| 2018-08-06 | 1.1705 | 0.0000 |
| 2018-08-07 | 1.1712 | 0.0000 |
| 2018-08-08 | 1.1714 | 0.0000 |
| 2018-08-09 | 1.1717 | 0.0000 |
| 2018-08-10 | 1.1718 | 0.0000 |
| 2018-08-13 | 1.1722 | 0.0000 |
| 2018-08-14 | 1.1723 | 0.0000 |
| 2018-08-15 | 1.1725 | 0.0000 |
| 2018-08-16 | 1.1726 | 0.0000 |
| 2018-08-17 | 1.1729 | 0.0000 |
| 2018-08-20 | 1.1736 | 0.0000 |
| 2018-08-21 | 1.1744 | 0.0000 |
| 2018-08-23 | 1.1750 | 0.0000 |
| 2018-08-24 | 1.1754 | 0.0000 |
| 2018-08-27 | 1.1762 | 0.0000 |
| 2018-08-28 | 1.1765 | 0.0000 |
| 2018-08-29 | 1.1769 | 0.0000 |
| 2018-08-30 | 1.1778 | 0.0000 |
| 2018-08-31 | 1.1779 | 0.0000 |
| 2018-09-03 | 1.1785 | 0.0000 |
| 2018-09-04 | 1.1783 | 0.0000 |
| 2018-09-05 | 1.1777 | 0.0000 |
| 2018-09-06 | 1.1770 | 0.0000 |
| 2018-09-07 | 1.1772 | 0.0000 |
| 2018-09-12 | 1.1778 | 0.0000 |
| 2018-09-13 | 1.1779 | 0.0000 |
| 2018-09-14 | 1.1783 | 0.0000 |
| 2018-09-18 | 1.1789 | 0.0000 |
| 2018-09-19 | 1.1792 | 0.0000 |
| 2018-09-20 | 1.1793 | 0.0000 |
| 2018-09-21 | 1.1797 | 0.0000 |
| 2018-09-24 | 1.1801 | 0.0000 |
| 2018-09-25 | 1.1805 | 0.0000 |
| 2018-09-26 | 1.1669 | 0.0140 |
| 2018-09-27 | 1.1673 | 0.0000 |
| 2018-09-28 | 1.1677 | 0.0000 |
| 2018-09-30 | 1.1680 | 0.0000 |
| 2018-10-01 | 1.1686 | 0.0000 |
| 2018-10-02 | 1.1688 | 0.0000 |
| 2018-10-03 | 1.1690 | 0.0000 |
| 2018-10-04 | 1.1679 | 0.0000 |
| 2018-10-05 | 1.1682 | 0.0000 |
| 2018-10-08 | 1.1689 | 0.0000 |
| 2018-10-09 | 1.1690 | 0.0000 |
| 2018-10-10 | 1.1693 | 0.0000 |
| 2018-10-11 | 1.1695 | 0.0000 |
| 2018-10-12 | 1.1695 | 0.0000 |
| 2018-10-15 | 1.1698 | 0.0000 |
| 2018-10-16 | 1.1700 | 0.0000 |
| 2018-10-17 | 1.1702 | 0.0000 |
| 2018-10-18 | 1.1706 | 0.0000 |
| 2018-10-19 | 1.1706 | 0.0000 |
| 2018-10-22 | 1.1704 | 0.0000 |
| 2018-10-23 | 1.1712 | 0.0000 |
| 2018-10-24 | 1.1714 | 0.0000 |
| 2018-10-25 | 1.1716 | 0.0000 |
| 2018-10-26 | 1.1717 | 0.0000 |
| 2018-10-29 | 1.1721 | 0.0000 |
| 2018-10-30 | 1.1723 | 0.0000 |
| 2018-10-31 | 1.1729 | 0.0000 |
| 2018-11-01 | 1.1729 | 0.0000 |
| 2018-11-02 | 1.1731 | 0.0000 |
| 2018-11-05 | 1.1735 | 0.0000 |
| 2018-11-07 | 1.1736 | 0.0000 |
| 2018-11-08 | 1.1736 | 0.0000 |
| 2018-11-09 | 1.1741 | 0.0000 |
| 2018-11-12 | 1.1745 | 0.0000 |
| 2018-11-13 | 1.1745 | 0.0000 |
| 2018-11-14 | 1.1746 | 0.0000 |
| 2018-11-15 | 1.1751 | 0.0000 |
| 2018-11-16 | 1.1750 | 0.0000 |
| 2018-11-19 | 1.1754 | 0.0000 |
| 2018-11-21 | 1.1758 | 0.0000 |
| 2018-11-22 | 1.1762 | 0.0000 |
| 2018-11-23 | 1.1764 | 0.0000 |
| 2018-11-26 | 1.1763 | 0.0000 |
| 2018-11-27 | 1.1765 | 0.0000 |
| 2018-11-28 | 1.1766 | 0.0000 |
| 2018-11-29 | 1.1771 | 0.0000 |
| 2018-11-30 | 1.1775 | 0.0000 |
| 2018-12-03 | 1.1780 | 0.0000 |
| 2018-12-04 | 1.1778 | 0.0000 |
| 2018-12-05 | 1.1780 | 0.0000 |
| 2018-12-06 | 1.1782 | 0.0000 |
| 2018-12-07 | 1.1784 | 0.0000 |
| 2018-12-10 | 1.1788 | 0.0000 |
| 2018-12-11 | 1.1790 | 0.0000 |
| 2018-12-12 | 1.1791 | 0.0000 |
| 2018-12-13 | 1.1792 | 0.0000 |
| 2018-12-14 | 1.1793 | 0.0000 |
| 2018-12-17 | 1.1797 | 0.0000 |
| 2018-12-18 | 1.1798 | 0.0000 |
| 2018-12-19 | 1.1681 | 0.0120 |
| 2018-12-20 | 1.1680 | 0.0000 |
| 2018-12-21 | 1.1684 | 0.0000 |
| 2018-12-24 | 1.1688 | 0.0000 |
| 2018-12-26 | 1.1692 | 0.0000 |
| 2018-12-27 | 1.1694 | 0.0000 |
| 2018-12-28 | 1.1699 | 0.0000 |
| 2018-12-31 | 1.1707 | 0.0000 |
| 2019-01-02 | 1.1713 | 0.0000 |
| 2019-01-03 | 1.1715 | 0.0000 |
| 2019-01-04 | 1.1716 | 0.0000 |
| 2019-01-07 | 1.1720 | 0.0000 |
| 2019-01-08 | 1.1722 | 0.0000 |
| 2019-01-09 | 1.1725 | 0.0000 |
| 2019-01-10 | 1.1727 | 0.0000 |
| 2019-01-11 | 1.1729 | 0.0000 |
| 2019-01-14 | 1.1733 | 0.0000 |
| 2019-01-15 | 1.1735 | 0.0000 |
| 2019-01-16 | 1.1739 | 0.0000 |
| 2019-01-17 | 1.1742 | 0.0000 |
| 2019-01-18 | 1.1744 | 0.0000 |
| 2019-01-22 | 1.1749 | 0.0000 |
| 2019-01-23 | 1.1751 | 0.0000 |
| 2019-01-24 | 1.1753 | 0.0000 |
| 2019-01-25 | 1.1754 | 0.0000 |
| 2019-01-28 | 1.1758 | 0.0000 |
| 2019-01-29 | 1.1760 | 0.0000 |
| 2019-01-30 | 1.1765 | 0.0000 |
| 2019-01-31 | 1.1768 | 0.0000 |
| 2019-02-04 | 1.1774 | 0.0000 |
| 2019-02-07 | 1.1778 | 0.0000 |
| 2019-02-08 | 1.1785 | 0.0000 |
| 2019-02-11 | 1.1792 | 0.0000 |
| 2019-02-12 | 1.1792 | 0.0000 |
| 2019-02-13 | 1.1801 | 0.0000 |
| 2019-02-14 | 1.1804 | 0.0000 |
| 2019-02-15 | 1.1806 | 0.0000 |
| 2019-02-18 | 1.1811 | 0.0000 |
| 2019-02-19 | 1.1813 | 0.0000 |
| 2019-02-20 | 1.1815 | 0.0000 |
| 2019-02-21 | 1.1819 | 0.0000 |